20241121000047900|18.66656
20241121000147939|18.4765
20241121000247956|18.58511
20241121000348738|18.55798
20241121000446851|18.58511
20241121000546865|18.4765
20241121000646892|18.50363
20241121000746898|18.4765
20241121000846947|18.4765
20241121000947688|18.44934
20241121001047743|18.4765
20241121001147798|18.69373
20241121001247878|18.58511
20241121001347932|18.44934
20241121001448344|18.50363
20241121001548754|18.44934
20241121001648856|18.44934
20241121001748976|18.50363
20241121001849440|18.50363
20241121001949534|18.4765
20241121002049840|18.50363
20241121002149878|18.1506
20241121002249974|18.4765
20241121002350447|18.42218
20241121002450822|18.4765
20241121002550929|18.4765
20241121002650968|18.44934
20241121002751461|18.4765
20241121002851529|18.44934
20241121002951860|18.44934
20241121003051952|18.44934
20241121003152137|18.50363
20241121003252533|18.20493
20241121003352546|18.4765
20241121003452604|18.44934
20241121003552906|18.44934
20241121003653200|18.39502
20241121003753242|18.44934
20241121003853590|18.44934
20241121003953601|18.39502
20241121004053723|18.44934
20241121004153779|18.50363
20241121004253896|18.4765
20241121004353946|18.4765
20241121004454309|18.39502
20241121004554392|18.44934
20241121004654483|18.4765
20241121004754872|18.39502
20241121004854881|18.44934
20241121004954940|18.39502
20241121005055635|18.39502
20241121005155756|18.39502
20241121005255910|18.44934
20241121005355938|18.39502
20241121005456118|18.44934
20241121005556136|18.42218
20241121005656583|18.44934
20241121005756655|18.39502
20241121005857422|18.50363
20241121005957479|18.12347
20241121010057950|18.44934
20241121010158628|18.44934
20241121010259106|18.44934
20241121010359225|18.39502
20241121010459285|18.39502
20241121010559772|18.39502
20241121010659895|18.36789
20241121010759987|18.39502
20241121010859996|18.34073
20241121011000968|18.34073
20241121011101917|18.34073
20241121011201924|18.42218
20241121011301994|18.34073
20241121011402127|18.34073
20241121011502690|18.31357
20241121011602806|18.44934
20241121011702907|18.39502
20241121011802998|18.44934
20241121011903180|17.96045
20241121012003229|18.28644
20241121012103239|18.34073
20241121012203835|18.42218
20241121012303921|18.34073
20241121012403932|18.44934
20241121012504134|18.44934
20241121012604838|18.39502
20241121012704894|18.42218
20241121012805117|18.44934
20241121012905311|18.44934
20241121013005847|18.44934
20241121013105897|18.39502
20241121013205904|18.36789
20241121013305982|18.34073
20241121013406946|18.34073
20241121013507424|18.31357
20241121013607471|18.31357
20241121013707893|18.31357
20241121013808173|18.44934
20241121013908372|18.42218
20241121014008493|18.34073
20241121014108943|18.28644
20241121014208969|18.39502
20241121014309518|18.34073
20241121014409550|18.25925
20241121014509630|18.34073
20241121014609719|18.28644
20241121014709738|18.31357
20241121014809804|18.34073
20241121014909805|18.31357
20241121015009885|18.44934
20241121015109983|18.34073
20241121015210149|18.34073
20241121015310831|18.34073
20241121015410846|18.39502
20241121015511659|18.39502
20241121015611729|18.44934
20241121015712483|18.28644
20241121015812549|18.44934
20241121015913376|18.34073
20241121020013395|18.34073
20241121020114233|18.44934
20241121020214357|18.44934
20241121020315806|18.28644
20241121020415900|18.23209
20241121020513803|18.42218
20241121020613905|18.36789
20241121020714781|18.34073
20241121020814913|18.31357
20241121020915705|18.44934
20241121021015771|18.31357
20241121021116678|18.31357
20241121021216800|18.34073
20241121021316946|18.36789
20241121021416950|18.44934
20241121021517207|18.42218
20241121021617422|18.39502
20241121021717512|18.39502
20241121021817526|18.44934
20241121021917652|18.44934
20241121022017661|18.36789
20241121022117749|18.39502
20241121022217846|18.36789
20241121022317915|18.39502
20241121022417952|18.34073
20241121022518240|18.36789
20241121022618493|18.44934
20241121022718891|18.31357
20241121022818988|18.31357
20241121022918994|18.4765
20241121023019323|18.28644
20241121023119374|18.34073
20241121023219996|18.39502
20241121023320105|18.39502
20241121023421109|18.28644
20241121023521798|18.36789
20241121023621995|18.42218
20241121023722108|18.28644
20241121023822895|18.34073
20241121023923974|18.31357
20241121024024169|18.39502
20241121024124383|18.28644
20241121024224773|18.34073
20241121024324930|18.28644
20241121024425677|18.44934
20241121024525753|18.36789
20241121024626644|18.34073
20241121024726762|18.44934
20241121024827533|18.39502
20241121024927630|18.36789
20241121025028505|18.28644
20241121025128538|18.36789
20241121025229419|18.6394
20241121025329478|18.39502
20241121025430363|18.42218
20241121025530471|18.36789
20241121025630919|18.34073
20241121025730986|18.4765
20241121025831825|18.44934
20241121025931888|18.36789
20241121030031999|18.34073
20241121030132367|18.42218
20241121030232386|18.39502
20241121030332490|18.36789
20241121030432532|18.34073
20241121030532911|18.39502
20241121030633110|18.1506
20241121030733230|18.55798
20241121030833771|18.28644
20241121030933868|18.44934
20241121031033983|18.39502
20241121031134185|18.42218
20241121031234424|18.44934
20241121031334519|18.39502
20241121031434546|18.36789
20241121031534637|18.50363
20241121031634676|18.36789
20241121031734740|18.42218
20241121031834813|18.36789
20241121031934850|18.31357
20241121032034853|18.23209
20241121032134858|18.34073
20241121032234946|18.34073
20241121032335470|18.36789
20241121032435520|18.36789
20241121032535638|18.34073
20241121032635662|18.34073
20241121032735756|18.36789
20241121032835848|18.36789
20241121032935894|18.39502
20241121033036626|18.42218
20241121033136745|18.39502
20241121033236879|18.39502
20241121033336954|18.34073
20241121033436981|18.06918
20241121033537734|18.44934
20241121033637773|18.34073
20241121033737991|18.44934
20241121033838660|18.39502
20241121033938720|18.39502
20241121034038851|18.39502
20241121034138929|18.31357
20241121034238959|18.34073
20241121034339528|18.34073
20241121034439910|18.44934
20241121034539948|18.36789
20241121034639978|18.34073
20241121034740298|18.34073
20241121034840610|18.28644
20241121034940703|18.39502
20241121035040799|18.44934
20241121035140919|18.36789
20241121035240966|18.39502
20241121035341852|18.23209
20241121035441883|18.50363
20241121035541992|18.36789
20241121035642492|18.34073
20241121035742594|18.34073
20241121035842609|18.58511
20241121035943144|18.39502
20241121040043258|18.39502
20241121040144149|18.39502
20241121040244684|18.34073
20241121040345811|18.1506
20241121040445926|18.44934
20241121040602811|18.31357
20241121040702947|18.42218
20241121040802955|18.36789
20241121040903365|18.39502
20241121041003406|18.39502
20241121041103410|18.34073
20241121041203856|18.50363
20241121041303949|18.39502
20241121041404170|18.44934
20241121041504331|18.36789
20241121041604411|18.34073
20241121041704996|18.44934
20241121041805106|18.39502
20241121041905601|18.36789
20241121042005824|18.31357
20241121042105992|18.31357
20241121042206716|18.23209
20241121042306937|18.36789
20241121042407125|18.4765
20241121042507884|18.36789
20241121042607891|18.4765
20241121042708827|18.44934
20241121042808851|18.39502
20241121042909790|18.39502
20241121043009812|18.39502
20241121043109826|18.39502
20241121043209892|18.55798
20241121043309894|18.44934
20241121043409993|18.39502
20241121043510370|18.31357
20241121043610392|18.34073
20241121043710836|18.31357
20241121043810860|18.42218
20241121043910862|18.44934
20241121044010940|18.44934
20241121044110975|18.44934
20241121044211611|18.39502
20241121044311826|18.39502
20241121044411865|18.31357
20241121044511946|18.44934
20241121044612146|18.39502
20241121044712812|18.28644
20241121044812867|18.42218
20241121044912885|18.34073
20241121045012928|18.42218
20241121045112996|18.39502
20241121045213970|18.42218
20241121045313990|18.42218
20241121045414964|18.39502
20241121045514973|18.36789
20241121045615481|18.36789
20241121045715600|18.34073
20241121045815604|18.39502
20241121045915609|18.34073
20241121050015648|18.39502
20241121050115738|18.39502
20241121050215759|18.39502
20241121050315859|18.4765
20241121050415939|18.34073
20241121050515945|18.36789
20241121050616288|18.44934
20241121050716476|18.44934
20241121050816494|18.31357
20241121050916731|18.31357
20241121051016849|18.34073
20241121051116935|18.36789
20241121051216972|18.39502
20241121051317352|18.31357
20241121051417385|18.34073
20241121051517456|18.36789
20241121051617496|18.44934
20241121051717514|18.34073
20241121051817606|18.42218
20241121051917612|18.39502
20241121052017698|18.36789
20241121052117787|18.44934
20241121052217994|18.42218
20241121052318219|18.36789
20241121052418230|18.61227
20241121052518244|18.31357
20241121052618352|18.06918
20241121052718357|18.42218
20241121052818395|18.44934
20241121052918497|18.39502
20241121053018513|18.36789
20241121053118617|18.34073
20241121053218957|18.39502
20241121053318999|18.34073
20241121053419686|18.39502
20241121053519755|18.34073
20241121053619851|18.31357
20241121053719948|18.39502
20241121053819985|18.34073
20241121053920913|18.6394
20241121054020977|18.31357
20241121054120979|18.31357
20241121054221937|20.94806
20241121054321999|18.34073
20241121054422865|18.39502
20241121054522870|18.09634
20241121054622977|18.31357
20241121054723812|18.50363
20241121054823943|18.39502
20241121054924589|18.39502
20241121055024650|18.28644
20241121055124698|18.39502
20241121055224793|18.28644
20241121055324978|18.34073
20241121055425665|18.20493
20241121055526530|18.28644
20241121055626545|18.39502
20241121055727397|18.34073
20241121055827715|18.31357
20241121055928286|18.36789
20241121060028588|18.28644
20241121060129173|18.44934
20241121060229375|18.39502
20241121060330119|18.39502
20241121060430120|18.36789
20241121060531117|18.44934
20241121060629843|18.17776
20241121060729916|18.34073
20241121060830338|18.36789
20241121060930357|18.42218
20241121061030358|18.28644
20241121061130481|18.31357
20241121061230509|18.34073
20241121061330525|18.39502
20241121061430883|18.34073
20241121061530972|18.39502
20241121061631743|18.44934
20241121061731796|18.36789
20241121061831904|18.39502
20241121061932800|18.42218
20241121062032869|18.42218
20241121062133116|18.31357
20241121062233519|18.44934
20241121062334789|18.39502
20241121062434852|18.39502
20241121062535862|18.25925
20241121062635869|18.34073
20241121062735925|18.39502
20241121062835934|18.34073
20241121062936893|18.31357
20241121063036904|18.17776
20241121063137923|18.39502
20241121063238449|18.31357
20241121063338891|18.39502
20241121063438951|18.36789
20241121063539913|18.39502
20241121063639935|18.34073
20241121063740880|18.25925
20241121063840897|18.1506
20241121063941916|18.28644
20241121064041990|18.31357
20241121064142891|18.34073
20241121064242986|18.17776
20241121064343888|18.34073
20241121064443907|18.36789
20241121064544865|18.28644
20241121064644924|18.34073
20241121064745858|18.34073
20241121064845885|18.34073
20241121064946910|18.39502
20241121065046996|18.39502
20241121065147914|18.34073
20241121065247990|18.28644
20241121065348671|18.44934
20241121065448685|18.28644
20241121065548730|18.36789
20241121065648855|18.34073
20241121065748894|18.31357
20241121065848916|18.77515
20241121065949269|18.36789
20241121070049823|18.39502
20241121070149944|18.42218
20241121070249945|18.39502
20241121070349976|18.34073
20241121070449987|18.42218
20241121070549997|18.44934
20241121070650312|18.39502
20241121070750367|18.20493
20241121070850386|18.53079
20241121070950429|18.20493
20241121071050942|18.25925
20241121071150967|18.34073
20241121071251836|18.36789
20241121071351897|18.31357
20241121071452156|18.28644
20241121071552875|18.31357
20241121071652986|18.31357
20241121071753993|18.34073
20241121071854189|18.4765
20241121071954311|18.34073
20241121072054819|18.28644
20241121072154944|18.28644
20241121072255453|18.36789
20241121072355744|18.44934
20241121072455786|18.34073
20241121072555804|18.34073
20241121072655897|18.34073
20241121072755987|18.44934
20241121072856144|18.31357
20241121072956245|18.39502
20241121073056340|18.34073
20241121073156628|18.39502
20241121073256664|18.31357
20241121073356704|18.6394
20241121073456786|18.36789
20241121073556797|18.39502
20241121073656892|18.34073
20241121073756988|18.31357
20241121073857109|18.28644
20241121073957947|18.39502
20241121074058299|18.34073
20241121074158902|18.44934
20241121074258916|18.44934
20241121074358942|18.39502
20241121074459405|18.39502
20241121074559519|18.44934
20241121074659680|18.34073
20241121074759751|18.36789
20241121074859862|18.44934
20241121074959949|18.4765
20241121075100575|18.4765
20241121075200606|18.39502
20241121075300855|18.39502
20241121075400864|18.39502
20241121075500951|18.39502
20241121075601592|18.34073
20241121075701902|18.42218
20241121075801910|18.42218
20241121075901959|18.36789
20241121080002367|18.44934
20241121080102766|18.17776
20241121080202803|18.42218
20241121080303652|18.34073
20241121080403753|18.39502
20241121080504566|18.39502
20241121080604672|18.44934
20241121080657779|18.44934
20241121080757873|18.4765
20241121080857973|18.36789
20241121080958139|18.36789
20241121081058506|18.44934
20241121081158611|18.44934
20241121081258666|18.36789
20241121081358668|18.4765
20241121081458959|18.44934
20241121081559757|18.44934
20241121081659803|18.39502
20241121081759890|18.44934
20241121081859989|18.44934
20241121082000128|18.34073
20241121082100934|18.44934
20241121082201116|18.34073
20241121082301503|18.55798
20241121082402561|18.34073
20241121082502977|18.44934
20241121082602986|18.42218
20241121082702987|18.44934
20241121082803916|18.44934
20241121082903918|18.31357
20241121083004833|18.44934
20241121083104850|18.44934
20241121083205826|18.4765
20241121083305863|18.44934
20241121083406759|18.4765
20241121083506880|18.4765
20241121083607702|18.44934
20241121083707960|18.50363
20241121083808650|18.36789
20241121083908757|18.44934
20241121084009654|18.44934
20241121084109733|18.50363
20241121084209791|21.16568
20241121084309818|18.53079
20241121084409909|18.36789
20241121084510231|18.42218
20241121084610237|18.44934
20241121084710242|18.44934
20241121084810298|18.39502
20241121084910388|18.50363
20241121085010396|18.50363
20241121085110933|18.44934
20241121085210960|18.44934
20241121085311797|18.34073
20241121085411884|18.44934
20241121085511890|18.61227
20241121085611936|18.53079
20241121085712446|18.39502
20241121085812474|18.44934
20241121085912908|18.44934
20241121090012970|18.4765
20241121090113645|18.44934
20241121090213766|18.36789
20241121090313815|18.44934
20241121090413917|18.4765
20241121090514125|18.39502
20241121090614568|18.44934
20241121090714631|18.44934
20241121090814721|18.44934
20241121090914813|18.44934
20241121091014822|18.44934
20241121091114909|18.42218
20241121091215185|18.44934
20241121091315300|18.44934
20241121091416985|18.50363
20241121091517875|18.42218
20241121091617888|18.44934
20241121091718123|18.44934
20241121091818145|18.4765
20241121091918690|18.44934
20241121092018931|18.28644
20241121092118990|18.39502
20241121092219869|18.44934
20241121092319992|18.39502
20241121092420812|18.44934
20241121092520822|18.44934
20241121092621796|18.44934
20241121092721914|18.44934
20241121092822794|18.58511
20241121092922856|18.23209
20241121093023746|18.42218
20241121093123982|18.44934
20241121093224730|18.34073
20241121093324990|18.4765
20241121093425684|18.44934
20241121093525779|18.34073
20241121093626708|18.44934
20241121093726776|18.36789
20241121093827685|18.4765
20241121093927742|18.44934
20241121094028645|18.58511
20241121094128662|18.55798
20241121094229624|18.58511
20241121094329644|18.44934
20241121094430600|18.4765
20241121094530875|18.4765
20241121094631630|18.6394
20241121094731989|18.44934
20241121094832611|18.66656
20241121094932673|18.34073
20241121095033637|18.44934
20241121095133754|18.44934
20241121095234540|18.50363
20241121095334701|18.50363
20241121095435424|18.50363
20241121095535500|18.50363
20241121095636377|18.61227
20241121095736721|18.61227
20241121095837291|18.61227
20241121095937413|18.77515
20241121100037783|18.72086
20241121100137884|18.61227
20241121100238153|18.61227
20241121100338241|18.61227
20241121100438680|18.66656
20241121100538684|18.66656
20241121100638779|18.55798
20241121100724715|18.53079
20241121100824946|18.58511
20241121100925487|18.66656
20241121101025531|18.61227
20241121101125546|18.69373
20241121101225827|18.6394
20241121101325922|18.58511
20241121101426666|18.61227
20241121101526685|18.61227
20241121101626740|18.6394
20241121101726894|18.6394
20241121101827851|18.72086
20241121101927968|18.69373
20241121102028212|18.72086
20241121102128226|18.6394
20241121102228656|18.72086
20241121102328973|18.74802
20241121102429582|18.69373
20241121102529621|18.72086
20241121102630488|18.82947
20241121102730609|18.58511
20241121102831421|18.6394
20241121102931588|18.72086
20241121103031948|18.72086
20241121103132727|18.80234
20241121103232803|18.72086
20241121103332873|18.69373
20241121103432979|18.66656
20241121103533238|18.61227
20241121103633984|18.50363
20241121103734652|18.61227
20241121103834830|18.58511
20241121103934902|18.55798
20241121104035137|18.44934
20241121104135503|18.6394
20241121104235509|18.61227
20241121104335977|18.53079
20241121104436103|18.6394
20241121104536665|18.6394
20241121104636778|18.6394
20241121104736903|18.6394
20241121104836917|18.85663
20241121104937953|18.80234
20241121105037967|18.77515
20241121105138784|18.80234
20241121105238850|18.80234
20241121105338908|18.82947
20241121105439681|18.85663
20241121105539771|18.72086
20241121105639788|18.88376
20241121105739790|18.93805
20241121105839902|18.99234
20241121105940431|18.99234
20241121110040524|19.0195
20241121110141282|18.96521
20241121110241395|18.99234
20241121110341944|18.93805
20241121110441954|18.91092
20241121110542523|18.82947
20241121110642609|18.91092
20241121110742630|18.88376
20241121110842680|19.10092
20241121110942786|18.88376
20241121111042893|18.93805
20241121111142937|18.80234
20241121111242962|18.93805
20241121111343650|18.99234
20241121111443732|19.0195
20241121111543848|19.0195
20241121111644521|19.0195
20241121111744544|19.0195
20241121111845342|19.04663
20241121111945921|19.04663
20241121112045961|19.07376
20241121112145995|19.10092
20241121112246879|19.04663
20241121112346881|19.0195
20241121112447818|19.04663
20241121112547922|18.96521
20241121112648743|18.93805
20241121112748860|19.0195
20241121112849745|18.91092
20241121112949806|19.04663
20241121113050661|18.96521
20241121113150727|18.93805
20241121113251599|18.96521
20241121113351604|18.93805
20241121113452547|18.93805
20241121113552656|18.88376
20241121113653566|18.85663
20241121113753640|18.93805
20241121113854516|18.96521
20241121113954712|18.91092
20241121114055434|18.82947
20241121114155892|18.91092
20241121114256402|18.88376
20241121114356408|18.85663
20241121114456928|18.88376
20241121114556981|18.88376
20241121114657843|18.91092
20241121114757960|18.82947
20241121114857970|18.91092
20241121114958341|18.93805
20241121115058384|18.96521
20241121115158743|18.93805
20241121115258777|19.0195
20241121115358809|18.99234
20241121115458913|19.04663
20241121115558947|19.04663
20241121115658955|19.04663
20241121115759243|19.0195
20241121115859492|19.04663
20241121115959842|18.99234
20241121120059975|19.0195
20241121120159986|18.93805
20241121120300819|18.96521
20241121120400846|18.91092
20241121120500948|18.93805
20241121120600986|18.93805
20241121120701105|18.99234
20241121120752758|19.04663
20241121120852760|18.91092
20241121120952801|18.99234
20241121121052890|19.0195
20241121121152911|18.99234
20241121121252948|18.99234
20241121121353182|18.85663
20241121121453549|18.96521
20241121121553634|18.93805
20241121121653733|18.91092
20241121121753843|18.91092
20241121121854681|18.91092
20241121121954779|18.93805
20241121122054887|18.82947
20241121122154932|18.82947
20241121122254943|18.88376
20241121122354971|18.82947
20241121122455494|18.91092
20241121122555579|18.88376
20241121122655629|19.0195
20241121122755723|18.82947
20241121122855737|18.82947
20241121122955903|18.82947
20241121123055946|18.85663
20241121123155960|18.88376
20241121123256448|18.77515
20241121123356531|18.69373
20241121123456972|18.82947
20241121123556986|18.82947
20241121123657946|18.88376
20241121123758625|18.82947
20241121123858631|18.88376
20241121123958634|18.91092
20241121124058646|18.61227
20241121124159497|18.85663
20241121124259596|18.77515
20241121124400370|18.88376
20241121124500643|18.77515
20241121124601283|18.77515
20241121124701359|18.88376
20241121124801801|18.88376
20241121124901846|18.88376
20241121125001913|18.91092
20241121125102832|18.80234
20241121125203887|18.77515
20241121125303960|18.58511
20241121125403996|18.85663
20241121125504620|18.80234
20241121125605659|18.82947
20241121125705683|18.80234
20241121125806548|18.91092
20241121125906596|18.88376
20241121130006696|18.91092
20241121130106803|18.85663
20241121130206981|18.91092
20241121130307862|18.91092
20241121130407864|18.99234
20241121130507972|19.0195
20241121130608576|18.99234
20241121130708613|18.93805
20241121130808628|18.96521
20241121130908681|19.0195
20241121131008782|19.0195
20241121131108880|19.0195
20241121131208903|18.82947
20241121131309135|18.96521
20241121131409237|18.93805
20241121131509785|19.04663
20241121131609866|19.0195
20241121131710633|18.93805
20241121131810721|18.99234
20241121131910952|18.96521
20241121132011204|19.0195
20241121132111986|19.07376
20241121132211988|18.96521
20241121132312883|19.04663
20241121132412917|19.0195
20241121132512950|18.99234
20241121132612992|18.99234
20241121132713469|18.93805
20241121132813539|18.99234
20241121132913659|19.04663
20241121133013957|18.99234
20241121133114579|19.0195
20241121133214597|18.93805
20241121133314902|18.93805
20241121133414917|18.96521
20241121133515188|19.0195
20241121133615239|18.99234
20241121133715464|18.82947
20241121133815514|18.96521
20241121133915539|19.0195
20241121134015606|18.99234
20241121134115823|18.96521
20241121134215900|19.0195
20241121134315905|18.96521
20241121134416418|19.04663
20241121134516869|18.93805
20241121134616976|19.0195
20241121134716993|18.96521
20241121134817309|18.93805
20241121134917387|19.04663
20241121135017732|19.04663
20241121135117889|19.04663
20241121135217973|19.0195
20241121135318583|18.99234
20241121135418671|18.77515
20241121135518728|18.96521
20241121135618731|18.99234
20241121135718748|18.93805
20241121135818803|18.93805
20241121135918812|19.0195
20241121140018856|18.99234
20241121140118859|18.99234
20241121140218981|19.0195
20241121140319379|19.0195
20241121140419444|18.93805
20241121140519658|18.99234
20241121140619666|18.99234
20241121140720684|19.0195
20241121140904738|18.96521
20241121141004769|19.0195
20241121141104787|19.04663
20241121141204886|19.0195
20241121141304922|19.04663
20241121141404955|18.96521
20241121141505480|19.0195
20241121141605895|18.99234
20241121141705946|19.0195
20241121141806816|18.99234
20241121141906938|18.99234
20241121142007739|18.93805
20241121142107856|18.99234
20241121142208649|19.04663
20241121142308766|19.0195
20241121142409648|18.82947
20241121142509673|19.0195
20241121142610535|19.0195
20241121142710950|19.0195
20241121142811462|19.04663
20241121142911785|19.12805
20241121143012362|19.07376
20241121143112945|19.12805
20241121143213244|19.04663
20241121143313999|19.04663
20241121143414226|19.29095
20241121143514360|19.10092
20241121143615142|19.12805
20241121143715259|19.12805
20241121143816899|19.12805
20241121143916947|19.07376
20241121144017156|19.07376
20241121144117263|19.12805
20241121144218114|19.07376
20241121144318848|19.10092
20241121144418973|19.15521
20241121144519889|19.18237
20241121144619944|19.15521
20241121144720523|19.04663
20241121144820827|19.10092
20241121144920922|19.18237
20241121145021678|19.18237
20241121145121733|19.07376
20241121145221871|19.12805
20241121145321948|19.20953
20241121145421969|19.12805
20241121145521981|19.18237
20241121145622737|19.18237
20241121145722786|19.12805
20241121145822820|19.23669
20241121145922918|19.18237
20241121150023428|19.15521
20241121150123506|19.18237
20241121150223598|19.18237
20241121150323648|19.15521
20241121150423729|19.18237
20241121150523853|19.12805
20241121150623863|19.18237
20241121150723872|19.20953
20241121150823921|19.20953
20241121150923946|19.18237
20241121151024399|19.18237
20241121151124833|19.18237
20241121151224934|19.23669
20241121151324966|19.04663
20241121151425782|19.18237
20241121151525795|19.18237
20241121151625835|19.15521
20241121151725929|19.15521
20241121151825981|19.15521
20241121151926641|19.20953
20241121152026675|19.20953
20241121152126943|19.15521
20241121152226959|19.18237
20241121152326993|19.18237
20241121152427525|19.18237
20241121152527607|19.15521
20241121152627643|19.18237
20241121152727730|19.18237
20241121152827929|19.20953
20241121152928471|19.18237
20241121153028894|19.18237
20241121153128923|19.18237
20241121153229767|19.15521
20241121153329814|19.04663
20241121153430667|19.20953
20241121153530687|19.18237
20241121153631613|19.20953
20241121153731625|19.20953
20241121153832614|19.12805
20241121153932669|19.18237
20241121154032700|19.18237
20241121154132756|19.18237
20241121154232851|19.18237
20241121154332962|19.20953
20241121154433529|19.23669
20241121154533603|19.15521
20241121154633833|19.20953
20241121154733862|19.23669
20241121154833979|19.15521
20241121154934646|19.18237
20241121155034679|19.20953
20241121155134740|19.20953
20241121155234858|19.20953
20241121155334903|19.18237
20241121155434996|19.23669
20241121155535965|19.23669
20241121155636169|19.20953
20241121155736251|19.20953
20241121155836270|19.20953
20241121155936986|19.20953
20241121160037816|18.91092
20241121160137903|19.20953
20241121160237928|19.18237
20241121160338453|19.48105
20241121160438999|19.18237
20241121160539110|19.23669
20241121160639499|19.23669
20241121160739532|19.29095
20241121160839639|19.23669
20241121160931710|19.20953
20241121161031945|19.20953
20241121161132680|19.20953
20241121161232754|19.20953
20241121161332871|19.20953
20241121161432989|19.20953
20241121161533119|19.18237
20241121161633589|19.23669
20241121161733674|19.18237
20241121161833682|19.29095
20241121161933684|19.23669
20241121162033756|19.29095
20241121162133821|19.23669
20241121162233934|19.23669
20241121162333935|19.20953
20241121162434553|19.23669
20241121162534980|19.23669
20241121162635491|19.20953
20241121162735537|19.20953
20241121162836420|19.18237
20241121162936501|19.23669
20241121163037369|19.20953
20241121163137479|19.23669
20241121163238298|19.18237
20241121163338342|19.23669
20241121163438365|19.23669
20241121163538366|19.20953
20241121163638473|19.29095
20241121163738591|19.20953
20241121163838676|19.23669
20241121163938901|19.18237
20241121164039141|19.20953
20241121164139259|19.20953
20241121164239380|19.20953
20241121164339897|19.20953
20241121164439975|19.20953
20241121164540359|19.18237
20241121164640411|19.18237
20241121164740766|19.23669
20241121164840775|19.23669
20241121164940894|19.23669
20241121165040930|19.23669
20241121165141487|19.23669
20241121165241550|19.23669
20241121165341749|19.31815
20241121165441758|19.20953
20241121165541951|19.07376
20241121165641990|19.23669
20241121165742188|19.23669
20241121165842832|19.23669
20241121165942865|19.23669
20241121170042933|19.26382
20241121170142991|19.23669
20241121170243282|19.18237
20241121170343352|19.18237
20241121170443397|19.18237
20241121170543485|19.23669
20241121170643601|19.23669
20241121170743996|19.23669
20241121170844615|19.18237
20241121170944661|19.20953
20241121171044876|19.20953
20241121171144890|19.20953
20241121171245210|19.20953
20241121171345383|19.23669
20241121171445395|19.29095
20241121171545568|19.39957
20241121171645666|19.20953
20241121171745773|19.23669
20241121171845818|19.26382
20241121171945924|19.31815
20241121172045963|19.29095
20241121172145976|19.26382
20241121172246870|19.23669
20241121172346917|19.29095
20241121172447321|19.34528
20241121172547423|19.31815
20241121172647871|19.34528
20241121172747959|19.23669
20241121172848152|19.31815
20241121172948387|19.34528
20241121173048473|19.29095
20241121173149289|19.34528
20241121173249583|19.31815
20241121173350245|19.34528
20241121173450248|19.31815
20241121173551246|19.34528
20241121173651355|19.34528
20241121173752248|19.29095
20241121173852729|19.31815
20241121173953179|19.37241
20241121174053469|19.37241
20241121174154121|19.31815
20241121174254123|19.31815
20241121174355753|19.34528
20241121174455806|19.34528
20241121174556689|19.37241
20241121174656773|19.31815
20241121174757366|19.37241
20241121174857678|19.34528
20241121174958821|19.31815
20241121175058897|19.37241
20241121175159103|19.37241
20241121175259401|19.34528
20241121175400656|19.37241
20241121175500670|19.42673
20241121175601546|19.42673
20241121175701641|19.34528
20241121175801719|19.37241
20241121175901729|19.34528
20241121180001786|19.34528
20241121180101890|19.37241
20241121180201947|19.37241
20241121180301958|19.34528
20241121180402823|19.34528
20241121180502870|19.34528
20241121180602987|19.39957
20241121180703508|19.39957
20241121180803732|19.34528
20241121180903802|19.42673
20241121180957764|19.31815
20241121181057875|19.34528
20241121181157985|19.34528
20241121181257987|19.34528
20241121181358104|19.37241
20241121181458115|19.39957
20241121181558278|19.37241
20241121181658302|19.34528
20241121181758481|19.34528
20241121181858540|19.39957
20241121181958656|19.34528
20241121182058725|19.37241
20241121182158991|19.39957
20241121182259364|19.45386
20241121182359860|19.34528
20241121182500353|19.37241
20241121182600384|19.45386
20241121182701229|19.39957
20241121182801259|19.39957
20241121182902104|19.34528
20241121183002765|19.39957
20241121183103870|19.39957
20241121183203884|19.42673
20241121183303934|19.37241
20241121183403946|19.39957
20241121183504963|19.48105
20241121183605105|19.42673
20241121183705863|19.42673
20241121183805973|19.37241
20241121183906771|19.39957
20241121184006792|19.42673
20241121184106939|19.37241
20241121184206977|19.50815
20241121184307847|19.50815
20241121184407959|19.42673
20241121184508815|19.39957
20241121184608918|19.48105
20241121184708927|19.50815
20241121184808943|19.45386
20241121184909183|19.45386
20241121185009320|19.48105
20241121185109952|19.48105
20241121185209979|19.48105
20241121185310995|19.39957
20241121185411446|19.42673
20241121185511513|19.45386
20241121185611603|19.39957
20241121185711726|19.50815
20241121185811741|19.45386
20241121185911806|19.50815
20241121190011809|19.50815
20241121190111854|19.48105
20241121190211875|19.50815
20241121190311887|19.50815
20241121190412998|19.48105
20241121190513115|19.48105
20241121190613809|19.48105
20241121190713927|19.48105
20241121190814891|19.45386
20241121190914906|19.45386
20241121191014986|19.45386
20241121191115342|19.42673
20241121191215849|19.56244
20241121191315967|19.48105
20241121191416380|19.42673
20241121191516536|19.45386
20241121191616600|19.48105
20241121191716825|19.45386
20241121191816983|19.48105
20241121191917856|19.50815
20241121192017864|19.48105
20241121192117887|19.50815
20241121192217973|19.48105
20241121192318102|19.48105
20241121192418833|19.48105
20241121192518841|19.31815
20241121192618875|19.48105
20241121192719197|19.56244
20241121192819237|19.50815
20241121192919605|19.48105
20241121193019786|19.45386
20241121193119889|19.48105
20241121193219985|19.50815
20241121193319988|19.48105
20241121193420944|19.50815
20241121193520989|19.48105
20241121193621174|19.48105
20241121193721191|19.56244
20241121193821259|19.50815
20241121193921569|19.45386
20241121194021672|19.50815
20241121194121778|19.50815
20241121194221863|19.48105
20241121194321975|19.48105
20241121194422589|19.61676
20241121194522771|16.84573
20241121194622868|19.50815
20241121194722936|19.48105
20241121194822956|19.50815
20241121194922992|19.45386
20241121195023112|19.50815
20241121195123887|19.48105
20241121195223985|19.39957
20241121195324616|19.50815
20241121195424642|19.50815
20241121195524777|19.50815
20241121195624788|19.50815
20241121195724878|19.48105
20241121195824935|19.48105
20241121195925324|19.50815
20241121200025814|19.50815
20241121200125915|19.50815
20241121200226865|19.48105
20241121200326895|19.45386
20241121200426913|19.50815
20241121200526978|19.53531
20241121200626986|19.48105
20241121200727430|19.67105
20241121200827463|19.50815
20241121200927533|19.50815
20241121201023747|19.48105
20241121201123756|19.37241
20241121201223777|19.48105
20241121201323844|19.45386
20241121201423934|19.39957
20241121201523988|19.48105
20241121201624951|19.50815
20241121201724985|19.50815
20241121201825714|19.48105
20241121201925747|19.18237
20241121202025769|19.48105
20241121202125850|19.45386
20241121202225867|19.48105
20241121202325980|19.50815
20241121202426279|19.53531
20241121202526910|19.42673
20241121202627968|19.23669
20241121202728671|19.45386
20241121202828780|19.50815
20241121202928868|19.48105
20241121203028909|19.50815
20241121203128999|19.45386
20241121203229283|19.50815
20241121203329365|19.45386
20241121203429395|19.48105
20241121203529464|19.50815
20241121203629619|19.50815
20241121203730108|19.45386
20241121203830118|19.48105
20241121203930829|19.50815
20241121204030884|19.48105
20241121204131630|19.53531
20241121204231680|19.48105
20241121204331945|19.50815
20241121204432473|19.45386
20241121204532881|19.42673
20241121204632941|19.50815
20241121204733989|19.53531
20241121204834414|19.50815
20241121204934791|19.48105
20241121205034828|19.48105
20241121205135561|19.50815
20241121205235617|19.48105
20241121205335698|19.50815
20241121205435811|19.48105
20241121205535844|19.50815
20241121205635872|19.50815
20241121205735905|19.50815
20241121205835992|19.64389
20241121205936791|19.50815
20241121210036941|19.53531
20241121210137414|19.50815
20241121210237496|19.58963
20241121210337661|19.53531
20241121210437755|19.61676
20241121210537773|19.50815
20241121210637849|19.56244
20241121210737883|19.50815
20241121210838829|19.77969
20241121210938923|19.64389
20241121211039407|19.50815
20241121211139941|19.50815
20241121211239952|19.50815
20241121211340450|19.48105
20241121211440484|19.50815
20241121211540534|19.26382
20241121211640554|19.56244
20241121211740611|19.50815
20241121211840623|19.50815
20241121211940985|19.50815
20241121212041249|19.56244
20241121212141650|19.53531
20241121212241669|19.61676
20241121212341676|19.58963
20241121212441787|19.61676
20241121212541792|19.61676
20241121212641884|19.50815
20241121212741975|19.48105
20241121212841992|19.50815
20241121212942916|19.50815
20241121213043533|19.53531
20241121213143773|19.67105
20241121213243805|19.48105
20241121213343898|19.48105
20241121213443936|19.69821
20241121213544155|19.45386
20241121213644848|19.45386
20241121213744912|19.50815
20241121213844946|19.48105
20241121213945125|19.48105
20241121214045358|19.48105
20241121214145734|19.45386
20241121214245771|19.50815
20241121214345784|19.48105
20241121214445858|19.48105
20241121214545914|19.48105
20241121214645919|19.53531
20241121214746270|19.50815
20241121214846290|19.45386
20241121214946883|19.42673
20241121215046995|19.45386
20241121215147179|19.48105
20241121215247853|19.45386
20241121215347860|19.50815
20241121215447929|19.48105
20241121215547938|19.53531
20241121215647950|19.61676
20241121215748493|19.53531
20241121215848618|19.53531
20241121215948664|19.48105
20241121220048790|19.45386
20241121220148987|19.48105
20241121220249704|19.50815
20241121220349745|19.50815
20241121220449761|19.56244
20241121220549795|19.64389
20241121220649799|19.53531
20241121220749889|19.07376
20241121220849992|19.50815
20241121220950485|19.53531
20241121221049697|19.58963
20241121221149803|19.50815
20241121221249891|19.50815
20241121221349921|19.56244
20241121221449949|19.48105
20241121221549982|19.50815
20241121221650228|19.56244
20241121221750231|19.56244
20241121221850244|19.50815
20241121221950926|19.56244
20241121222051339|19.58963
20241121222151713|19.50815
20241121222251781|19.61676
20241121222351806|19.56244
20241121222451924|19.56244
20241121222552152|19.53531
20241121222652445|19.61676
20241121222753115|19.91547
20241121222853268|19.53531
20241121222953871|19.56244
20241121223053937|19.56244
20241121223154745|19.61676
20241121223254858|19.50815
20241121223355636|19.48105
20241121223455744|19.61676
20241121223556598|19.56244
20241121223656634|19.58963
20241121223757491|19.56244
20241121223857587|19.58963
20241121223958390|19.64389
20241121224058485|19.64389
20241121224159292|19.61676
20241121224259397|19.50815
20241121224400262|19.50815
20241121224500387|19.26382
20241121224601162|19.50815
20241121224701970|19.50815
20241121224802760|19.56244
20241121224902815|19.48105
20241121225002994|19.53531
20241121225103107|19.45386
20241121225203913|19.53531
20241121225304932|19.45386
20241121225405217|19.50815
20241121225505793|19.61676
20241121225605839|19.48105
20241121225705890|19.56244
20241121225806775|19.50815
20241121225906899|19.48105
20241121230006987|19.50815
20241121230107896|19.50815
20241121230208823|19.56244
20241121230308869|19.48105
20241121230409736|19.45386
20241121230509797|19.53531
20241121230610688|19.56244
20241121230710762|19.48105
20241121230811641|19.56244
20241121230911746|19.48105
20241121231012555|19.58963
20241121231112911|19.31815
20241121231213141|19.56244
20241121231313968|19.56244
20241121231413974|19.48105
20241121231514578|19.48105
20241121231614679|19.53531
20241121231714680|19.56244
20241121231814730|19.64389
20241121231914776|19.58963
20241121232014858|19.61676
20241121232114870|19.61676
20241121232214872|19.61676
20241121232314937|19.67105
20241121232414948|19.64389
20241121232515501|19.64389
20241121232615616|19.61676
20241121232715970|19.64389
20241121232816842|19.64389
20241121232916934|19.61676
20241121233016980|19.56244
20241121233116986|19.56244
20241121233217919|19.56244
20241121233318921|19.56244
20241121233419127|19.61676
20241121233519535|19.61676
20241121233619612|19.61676
20241121233719895|19.53531
20241121233820179|19.64389
20241121233920648|19.53531
20241121234020649|19.53531
20241121234120804|19.56244
20241121234220810|19.56244
20241121234320843|19.56244
20241121234420859|19.53531
20241121234520985|19.56244
20241121234621553|19.58963
20241121234721773|19.50815
20241121234821897|19.56244
20241121234921916|19.53531
20241121235022181|19.50815
20241121235122238|19.61676
20241121235223113|19.56244
20241121235323335|19.64389
20241121235424319|19.61676
20241121235524398|19.50815
20241121235624965|19.56244
20241121235724978|19.18237
20241121235825915|19.48105
20241121235925928|19.50815