20241122000026916|19.42673
20241122000127115|19.56244
20241122000227666|19.56244
20241122000327800|19.50815
20241122000428417|19.39957
20241122000528527|19.56244
20241122001056713|19.67105
20241122001156733|19.64389
20241122001256980|19.80685
20241122001357501|19.61676
20241122001457642|19.61676
20241122001557718|19.56244
20241122001657900|19.56244
20241122001757954|19.58963
20241122001858820|19.61676
20241122001958888|19.56244
20241122002059668|19.50815
20241122002159904|19.67105
20241122002300964|19.50815
20241122002400981|19.53531
20241122002501346|19.53531
20241122002601352|19.56244
20241122002701928|19.61676
20241122002801977|19.56244
20241122002902512|19.42673
20241122003002658|19.48105
20241122003102934|19.56244
20241122003203137|19.50815
20241122003303172|19.56244
20241122003403753|19.56244
20241122003503863|19.56244
20241122003603911|19.53531
20241122003703915|19.69821
20241122003803935|19.50815
20241122003904257|19.56244
20241122004004370|19.50815
20241122004104485|19.61676
20241122004204531|19.39957
20241122004304545|19.53531
20241122004404616|19.48105
20241122004504656|19.50815
20241122004604757|19.56244
20241122004705186|19.56244
20241122004805723|19.50815
20241122004905796|19.48105
20241122005005883|19.64389
20241122005105938|19.50815
20241122005205983|19.50815
20241122005305986|19.53531
20241122005406816|19.50815
20241122005506945|19.50815
20241122005607277|19.50815
20241122005707514|19.53531
20241122005807965|19.50815
20241122005908674|19.58963
20241122010008965|19.50815
20241122010108984|19.56244
20241122010209249|19.56244
20241122010309425|19.56244
20241122010409479|19.53531
20241122010509813|19.56244
20241122010609818|19.48105
20241122010709990|19.29095
20241122010810278|19.50815
20241122010910354|19.50815
20241122011010362|19.42673
20241122011110871|19.48105
20241122011210987|19.45386
20241122011310993|19.50815
20241122011411288|19.45386
20241122011511386|19.50815
20241122011611494|19.50815
20241122011711513|19.50815
20241122011811610|19.50815
20241122011911622|19.48105
20241122012011921|19.53531
20241122012111952|19.45386
20241122012211956|19.50815
20241122012312208|19.50815
20241122012412675|19.48105
20241122012512753|19.50815
20241122012612853|19.48105
20241122012712974|19.50815
20241122012813470|19.48105
20241122012913519|19.48105
20241122013013904|19.48105
20241122013113998|19.50815
20241122013214780|19.48105
20241122013314887|19.45386
20241122013415680|19.48105
20241122013515777|19.48105
20241122013616622|19.45386
20241122013716640|19.48105
20241122013816912|19.50815
20241122013917879|19.0195
20241122014017926|19.50815
20241122014117927|19.34528
20241122014217946|19.45386
20241122014318622|19.50815
20241122014418633|19.48105
20241122014518656|19.48105
20241122014618758|19.48105
20241122014718772|19.56244
20241122014818853|19.48105
20241122014918976|19.50815
20241122015019386|19.53531
20241122015119991|19.48105
20241122015220105|19.48105
20241122015320108|19.42673
20241122015420770|19.48105
20241122015520864|19.48105
20241122015620907|19.45386
20241122015721904|19.48105
20241122015821970|19.50815
20241122015922706|19.48105
20241122020022741|19.37241
20241122020122851|19.26382
20241122020222874|19.48105
20241122020322978|19.45386
20241122020422980|19.45386
20241122020523269|19.48105
20241122020623390|19.42673
20241122020723809|19.45386
20241122020823894|19.42673
20241122020924772|19.45386
20241122021024808|19.48105
20241122021126751|19.45386
20241122021226791|19.45386
20241122021326894|19.39957
20241122021426946|19.45386
20241122021527169|19.50815
20241122021627454|19.34528
20241122021727498|19.39957
20241122021827985|19.37241
20241122021928531|19.39957
20241122022028536|19.37241
20241122022128698|19.37241
20241122022228791|19.42673
20241122022328871|19.39957
20241122022428914|19.42673
20241122022529244|19.45386
20241122022629477|19.45386
20241122022729600|19.45386
20241122022829630|19.37241
20241122022929657|19.45386
20241122023029766|19.50815
20241122023129803|19.42673
20241122023230604|19.42673
20241122023330658|19.42673
20241122023431417|19.48105
20241122023531941|19.42673
20241122023632775|19.34528
20241122023732795|19.48105
20241122023832854|19.37241
20241122023932935|19.45386
20241122024033591|19.45386
20241122024133643|19.48105
20241122024233939|19.45386
20241122024334327|19.45386
20241122024434402|19.45386
20241122024534472|19.45386
20241122024634514|19.39957
20241122024734734|19.39957
20241122024834763|19.45386
20241122024934771|19.39957
20241122025034844|19.42673
20241122025134939|19.45386
20241122025234946|19.50815
20241122025335188|19.42673
20241122025435662|19.45386
20241122025535707|19.48105
20241122025635781|19.45386
20241122025736155|19.45386
20241122025836258|19.45386
20241122025936974|19.42673
20241122030037407|19.48105
20241122030137409|19.37241
20241122030237765|19.48105
20241122030337769|19.45386
20241122030437830|19.45386
20241122030537913|19.45386
20241122030637975|19.39957
20241122030738721|19.45386
20241122030838732|19.39957
20241122030938923|19.45386
20241122031039205|19.39957
20241122031139851|19.48105
20241122031239930|19.45386
20241122031339973|19.37241
20241122031440282|19.39957
20241122031540389|19.45386
20241122031641841|19.45386
20241122031741928|19.39957
20241122031841983|19.42673
20241122031942465|19.37241
20241122032042674|19.45386
20241122032142724|19.42673
20241122032243444|19.48105
20241122032343490|19.50815
20241122032443497|19.45386
20241122032543530|19.34528
20241122032643604|19.45386
20241122032743608|19.39957
20241122032843659|19.45386
20241122032943734|19.48105
20241122033043748|19.50815
20241122033143874|19.34528
20241122033243950|19.37241
20241122033344192|19.42673
20241122033444880|19.45386
20241122033544897|19.34528
20241122033644901|19.39957
20241122033744908|19.37241
20241122033844959|19.34528
20241122033945363|19.37241
20241122034045406|19.45386
20241122034145991|19.34528
20241122034246368|19.34528
20241122034346614|19.45386
20241122034446616|19.37241
20241122034546633|19.45386
20241122034646726|19.45386
20241122034747174|19.45386
20241122034847846|19.34528
20241122034948582|19.37241
20241122035048676|19.37241
20241122035148902|19.45386
20241122035248988|19.48105
20241122035349766|19.42673
20241122035449858|19.45386
20241122035550624|19.42673
20241122035650723|19.42673
20241122035750850|19.39957
20241122035850891|19.37241
20241122035951184|19.45386
20241122040051451|19.45386
20241122040151515|19.42673
20241122040251604|19.37241
20241122040351654|19.37241
20241122040451677|19.37241
20241122040551724|19.42673
20241122040651981|19.42673
20241122040752103|19.37241
20241122040852970|19.37241
20241122040952985|19.39957
20241122041053158|19.37241
20241122041159748|19.37241
20241122041259758|19.42673
20241122041359766|19.45386
20241122041459814|19.37241
20241122041559937|19.48105
20241122041700488|19.42673
20241122041800599|19.37241
20241122041901532|19.39957
20241122042001798|19.34528
20241122042101933|19.34528
20241122042202420|19.45386
20241122042302849|19.48105
20241122042402933|19.34528
20241122042503721|19.34528
20241122042603811|19.37241
20241122042704666|19.45386
20241122042804894|19.34528
20241122042905554|19.37241
20241122043005595|19.34528
20241122043105840|19.37241
20241122043205937|19.45386
20241122043305970|19.34528
20241122043406858|19.39957
20241122043506891|19.39957
20241122043607155|19.39957
20241122043707968|19.39957
20241122043808665|19.37241
20241122043908781|19.42673
20241122044008806|19.42673
20241122044108814|19.45386
20241122044208934|19.37241
20241122044308976|19.48105
20241122044409763|19.45386
20241122044509772|19.45386
20241122044609778|19.45386
20241122044709875|19.39957
20241122044809915|19.99695
20241122044909944|19.42673
20241122045010264|19.39957
20241122045110431|19.37241
20241122045210590|19.42673
20241122045310919|19.45386
20241122045411427|19.34528
20241122045511484|19.31815
20241122045612238|19.45386
20241122045712792|19.42673
20241122045813935|19.37241
20241122045913970|19.31815
20241122050013991|19.34528
20241122050114894|19.45386
20241122050214984|19.07376
20241122050315565|19.37241
20241122050415583|19.34528
20241122050515615|19.34528
20241122050616184|19.37241
20241122050716988|19.42673
20241122050817765|19.37241
20241122050917848|19.37241
20241122051017887|19.34528
20241122051117895|19.34528
20241122051217930|19.39957
20241122051318499|19.42673
20241122051418821|19.39957
20241122051518867|19.39957
20241122051618934|19.45386
20241122051719233|19.45386
20241122051819489|19.48105
20241122051919517|19.39957
20241122052019575|19.34528
20241122052119659|19.45386
20241122052219934|19.48105
20241122052320315|19.34528
20241122052420566|19.39957
20241122052520758|19.39957
20241122052620801|19.42673
20241122052720851|19.37241
20241122052820894|19.34528
20241122052921111|19.45386
20241122053021633|19.31815
20241122053121694|19.39957
20241122053221761|19.45386
20241122053321957|19.37241
20241122053421997|19.42673
20241122053522973|19.34528
20241122053622999|19.39957
20241122053724631|19.23669
20241122053824745|19.42673
20241122053924871|19.37241
20241122054024937|19.37241
20241122054125737|19.37241
20241122054225755|19.42673
20241122054326555|19.34528
20241122054426580|19.34528
20241122054527348|19.42673
20241122054627394|19.45386
20241122054727541|19.42673
20241122054827670|19.37241
20241122054927734|19.37241
20241122055027760|19.34528
20241122055127874|19.37241
20241122055227888|19.39957
20241122055327925|19.34528
20241122055427974|19.34528
20241122055528421|19.37241
20241122055628527|19.37241
20241122055728647|19.42673
20241122055828737|19.39957
20241122055928984|19.37241
20241122060029621|19.45386
20241122060129622|19.45386
20241122060229748|19.42673
20241122060329807|19.37241
20241122060429917|19.39957
20241122060530233|19.45386
20241122060630354|19.45386
20241122060730356|19.31815
20241122060830427|19.34528
20241122060930500|19.39957
20241122061031110|19.37241
20241122061131583|19.31815
20241122061242776|19.42673
20241122061342851|19.37241
20241122061442920|19.31815
20241122061542956|19.37241
20241122061643571|19.34528
20241122061743663|19.42673
20241122061843697|19.34528
20241122061943785|19.29095
20241122062043805|19.34528
20241122062143818|19.31815
20241122062243907|19.37241
20241122062344454|19.34528
20241122062444548|19.31815
20241122062545350|19.37241
20241122062645793|19.39957
20241122062746298|19.39957
20241122062846782|19.37241
20241122062947180|19.48105
20241122063047980|19.34528
20241122063148673|19.45386
20241122063248676|19.37241
20241122063348972|19.53531
20241122063448985|19.42673
20241122063549888|19.39957
20241122063650570|19.37241
20241122063750859|19.37241
20241122063850918|19.45386
20241122063950983|19.34528
20241122064051188|19.39957
20241122064151884|19.42673
20241122064251917|19.37241
20241122064351937|19.37241
20241122064452292|19.37241
20241122064552353|19.42673
20241122064652392|19.39957
20241122064752492|19.37241
20241122064852513|19.37241
20241122064952707|19.39957
20241122065052778|19.31815
20241122065152780|19.37241
20241122065252873|19.37241
20241122065352992|19.34528
20241122065453852|19.34528
20241122065553903|19.34528
20241122065653933|19.37241
20241122065754352|19.56244
20241122065854675|19.37241
20241122065954757|19.48105
20241122070054833|19.37241
20241122070154845|19.39957
20241122070254930|19.34528
20241122070354952|19.34528
20241122070455477|19.34528
20241122070555497|19.34528
20241122070655515|19.31815
20241122070755606|19.37241
20241122070855721|19.34528
20241122070955771|19.34528
20241122071055776|19.34528
20241122071155809|19.34528
20241122071255835|19.34528
20241122071355848|19.39957
20241122071455942|19.34528
20241122071556499|19.39957
20241122071656625|19.42673
20241122071756648|19.34528
20241122071856793|19.37241
20241122071956905|19.31815
20241122072057247|19.37241
20241122072157571|19.39957
20241122072257610|19.34528
20241122072357649|19.37241
20241122072457791|19.39957
20241122072557856|19.34528
20241122072657868|19.31815
20241122072757929|19.34528
20241122072857988|19.42673
20241122072958996|19.31815
20241122073059449|19.67105
20241122073159520|19.34528
20241122073259929|19.37241
20241122073400129|19.39957
20241122073500142|19.34528
20241122073600836|19.29095
20241122073700952|19.34528
20241122073801178|19.34528
20241122073901783|19.31815
20241122074001819|19.26382
20241122074101876|19.34528
20241122074201886|19.31815
20241122074302701|19.34528
20241122074402779|19.31815
20241122074503508|19.37241
20241122074603857|19.39957
20241122074703976|19.31815
20241122074804521|19.37241
20241122074905228|19.39957
20241122075005949|19.34528
20241122075106548|19.39957
20241122075206881|19.34528
20241122075306906|19.34528
20241122075406983|19.37241
20241122075507747|19.34528
20241122075607887|19.37241
20241122075708657|19.37241
20241122075808670|19.37241
20241122075909528|19.23669
20241122080009529|19.23669
20241122080110349|19.31815
20241122080210643|19.37241
20241122080310681|19.34528
20241122080410776|19.39957
20241122080510782|19.48105
20241122080610842|19.34528
20241122080710914|19.34528
20241122080810930|19.37241
20241122080910977|19.45386
20241122081011138|19.37241
20241122081111997|19.37241
20241122081212454|19.37241
20241122081310701|19.37241
20241122081410766|19.31815
20241122081510888|19.37241
20241122081610937|19.34528
20241122081710981|19.45386
20241122081810986|19.31815
20241122081911435|19.34528
20241122082011444|19.37241
20241122082111488|19.37241
20241122082211526|19.37241
20241122082311535|19.37241
20241122082412405|19.37241
20241122082512881|19.34528
20241122082940432|19.34528
20241122083040487|19.31815
20241122083140897|19.34528
20241122083240985|20.62183
20241122083341459|19.37241
20241122083441476|19.31815
20241122083541902|19.34528
20241122083641994|19.37241
20241122083742828|19.37241
20241122083842889|19.37241
20241122083942929|19.31815
20241122084042930|19.34528
20241122084142971|19.34528
20241122084243737|19.31815
20241122084343793|19.69821
20241122084443872|19.31815
20241122084543884|19.34528
20241122084643916|19.31815
20241122084744234|19.45386
20241122084844668|19.31815
20241122084944760|19.34528
20241122085044874|19.37241
20241122085144951|21.08408
20241122085245612|19.39957
20241122085345629|19.37241
20241122085445667|19.23669
20241122085545679|19.34528
20241122085645748|19.34528
20241122085745750|19.37241
20241122085845785|19.37241
20241122085945904|19.31815
20241122090046131|19.31815
20241122090146833|19.34528
20241122090247416|19.45386
20241122090347510|19.34528
20241122090447521|19.42673
20241122090547643|19.37241
20241122090647673|19.34528
20241122090747772|19.37241
20241122090847834|19.39957
20241122090947864|19.37241
20241122091047881|19.45386
20241122091147991|19.34528
20241122091248115|19.34528
20241122091348447|19.34528
20241122091448539|19.31815
20241122091548787|19.34528
20241122091648818|19.34528
20241122091748921|19.34528
20241122091848975|19.39957
20241122091949959|19.34528
20241122092050269|19.37241
20241122092150724|19.37241
20241122092250736|19.50815
20241122092350776|19.39957
20241122092450781|19.42673
20241122092550868|19.37241
20241122092650935|19.45386
20241122092751509|19.45386
20241122092851600|19.37241
20241122092951633|19.42673
20241122093051749|19.37241
20241122093151842|19.34528
20241122093251944|19.45386
20241122093352662|19.37241
20241122093452776|19.37241
20241122093552825|19.37241
20241122093652949|19.37241
20241122093752953|19.42673
20241122093853213|19.18237
20241122093953263|19.42673
20241122094053434|19.37241
20241122094153487|19.39957
20241122094253490|19.37241
20241122094353580|19.37241
20241122094453610|19.34528
20241122094553818|19.45386
20241122094653919|19.45386
20241122094754795|19.45386
20241122094854847|19.42673
20241122094955731|19.42673
20241122095055740|24.91684
20241122095156667|19.48105
20241122095256686|19.42673
20241122095357614|19.34528
20241122095457618|19.37241
20241122095557854|19.37241
20241122095657975|19.37241
20241122095758757|19.37241
20241122095858858|19.31815
20241122095958928|19.34528
20241122100059172|19.34528
20241122100159303|19.34528
20241122100259365|19.39957
20241122100359369|19.42673
20241122100459481|19.37241
20241122100559826|19.42673
20241122100659866|19.48105
20241122100759967|19.39957
20241122100859992|19.37241
20241122101000917|19.45386
20241122101100958|19.37241
20241122101200998|19.50815
20241122101301114|19.48105
20241122101401855|19.50815
20241122101501978|19.48105
20241122101602698|19.48105
20241122101702747|19.42673
20241122101802851|19.50815
20241122101902974|19.48105
20241122102003800|19.45386
20241122102103888|19.45386
20241122102203940|19.45386
20241122102304581|19.50815
20241122102404674|19.50815
20241122102504777|19.48105
20241122102604881|19.58963
20241122102704908|19.50815
20241122102804983|19.80685
20241122102905581|19.53531
20241122103004714|19.75253
20241122103104768|19.45386
20241122103204869|19.48105
20241122103304882|19.48105
20241122103404964|19.53531
20241122103505384|19.48105
20241122103605672|19.50815
20241122103705787|19.50815
20241122103805901|19.53531
20241122103905929|19.56244
20241122104005948|19.50815
20241122104105973|19.48105
20241122104206622|19.50815
20241122104306679|19.50815
20241122104406742|19.48105
20241122104506817|19.50815
20241122104606938|19.50815
20241122104707277|19.53531
20241122104807314|19.61676
20241122104908137|19.53531
20241122105008707|19.50815
20241122105108939|19.53531
20241122105209351|19.56244
20241122105309794|19.45386
20241122105409866|19.50815
20241122105509976|19.50815
20241122105609994|19.50815
20241122105710621|19.50815
20241122105810826|19.56244
20241122105910912|19.50815
20241122110010916|19.48105
20241122110110921|19.48105
20241122110211133|19.64389
20241122110311932|19.64389
20241122110412282|19.56244
20241122110512371|19.61676
20241122110612408|19.50815
20241122110712504|19.48105
20241122110812607|19.50815
20241122110912631|19.56244
20241122111012940|19.58963
20241122111113313|19.61676
20241122111213368|19.58963
20241122111313481|19.61676
20241122111413510|19.56244
20241122111513601|19.64389
20241122111613657|19.56244
20241122111713676|19.50815
20241122111814247|19.50815
20241122111914376|19.56244
20241122112015151|19.53531
20241122112115228|19.50815
20241122112216869|19.53531
20241122112316946|19.53531
20241122112417207|19.50815
20241122112517849|19.50815
20241122112617937|19.56244
20241122112718535|19.48105
20241122112818913|19.48105
20241122112918959|19.56244
20241122113019789|19.67105
20241122113119831|19.34528
20241122113219892|19.56244
20241122113319906|19.53531
20241122113419956|19.50815
20241122113520632|19.53531
20241122113620680|19.50815
20241122113720734|19.53531
20241122113820860|19.56244
20241122113920950|19.64389
20241122114021632|19.75253
20241122114121704|19.72537
20241122114221741|19.75253
20241122114321763|19.72537
20241122114421887|19.72537
20241122114522209|19.67105
20241122114622967|19.67105
20241122114723180|19.67105
20241122114823520|19.61676
20241122114924108|19.50815
20241122115024990|19.45386
20241122115125121|19.50815
20241122115225670|19.50815
20241122115326774|19.58963
20241122115426883|19.61676
20241122115527321|19.50815
20241122115627403|19.56244
20241122115727983|19.64389
20241122115828171|19.64389
20241122115929305|19.69821
20241122120029795|19.61676
20241122120129953|19.58963
20241122120230549|19.58963
20241122120330893|19.56244
20241122120430904|19.53531
20241122120530927|19.67105
20241122120630980|19.67105
20241122120731664|19.64389
20241122120831962|19.67105
20241122120932776|19.72537
20241122121032784|19.67105
20241122121132798|19.67105
20241122121232859|19.69821
20241122121332976|19.67105
20241122121433648|19.75253
20241122121533722|19.75253
20241122121633844|19.77969
20241122121733870|19.75253
20241122121833985|19.69821
20241122121934907|19.75253
20241122122034912|19.80685
20241122122135362|19.80685
20241122122235387|19.86118
20241122122335740|20.05124
20241122122435771|19.86118
20241122122535884|19.9426
20241122122636335|19.91547
20241122122736346|19.88831
20241122122836484|19.99695
20241122122936488|19.88831
20241122123032394|19.96979
20241122123132972|19.77969
20241122123233116|19.50815
20241122123333791|19.61676
20241122123433821|19.72537
20241122123533865|19.77969
20241122123633952|19.75253
20241122123734254|19.67105
20241122123834892|19.48105
20241122123934894|19.64389
20241122124034955|19.61676
20241122124135653|19.72537
20241122124235748|19.67105
20241122124335808|19.72537
20241122124435820|19.69821
20241122124535854|19.69821
20241122124635873|19.67105
20241122124735931|19.64389
20241122124836261|19.86118
20241122124936349|19.64389
20241122125036438|19.67105
20241122125136548|19.72537
20241122125236600|19.67105
20241122125336818|19.64389
20241122125436888|19.69821
20241122125536943|19.77969
20241122125636950|19.75253
20241122125737174|19.72537
20241122125837305|19.69821
20241122125937794|19.72537
20241122130037903|19.67105
20241122130137907|19.61676
20241122130237974|19.69821
20241122130338438|19.67105
20241122130438632|19.67105
20241122130538746|19.72537
20241122130638779|19.69821
20241122130738860|19.69821
20241122130838942|19.64389
20241122130938944|19.69821
20241122131039654|19.67105
20241122131139771|19.69821
20241122131239849|19.75253
20241122131339923|19.69821
20241122131439957|19.61676
20241122131540367|19.67105
20241122131640422|19.64389
20241122131740485|19.50815
20241122131841914|19.61676
20241122131941949|19.67105
20241122132042474|19.67105
20241122132142654|19.69821
20241122132242801|19.69821
20241122132342908|19.67105
20241122132443680|19.69821
20241122132543817|19.64389
20241122132644529|19.67105
20241122132744595|19.64389
20241122132844675|19.67105
20241122132944730|19.67105
20241122133044815|19.64389
20241122133144924|19.69821
20241122133245194|19.72537
20241122133345939|19.67105
20241122133446163|19.69821
20241122133546238|19.67105
20241122133646785|19.75253
20241122133746846|19.75253
20241122133846919|19.72537
20241122133946958|19.61676
20241122134047253|19.64389
20241122134147371|19.72537
20241122134247583|19.75253
20241122134347651|19.69821
20241122134447663|19.67105
20241122134548259|19.75253
20241122134648367|19.29095
20241122134748459|19.72537
20241122134848512|19.67105
20241122134948534|19.61676
20241122135048546|19.91547
20241122135148645|19.72537
20241122135248716|19.69821
20241122135348780|19.75253
20241122135448822|19.75253
20241122135548928|19.77969
20241122135649238|19.64389
20241122135749458|19.67105
20241122135849537|19.77969
20241122135949867|19.77969
20241122140049928|19.72537
20241122140150452|19.77969
20241122140250880|19.77969
20241122140350914|19.69821
20241122140451555|19.75253
20241122140551624|19.72537
20241122140651691|19.72537
20241122140751734|19.75253
20241122140851808|19.64389
20241122140951878|19.64389
20241122141051985|19.72537
20241122141152689|19.75253
20241122141252947|19.77969
20241122141353626|20.13275
20241122141453635|19.72537
20241122141553666|19.67105
20241122141653741|19.72537
20241122141753765|19.77969
20241122141853853|19.80685
20241122141953969|19.77969
20241122142053989|19.77969
20241122142154997|19.77969
20241122142255114|19.75253
20241122142355722|19.77969
20241122142455776|19.80685
20241122142555813|19.77969
20241122142655921|19.77969
20241122142755950|19.75253
20241122142856294|19.75253
20241122142956368|19.77969
20241122143058872|19.75253
20241122143158944|19.77969
20241122143259376|19.80685
20241122143359899|19.77969
20241122143459915|19.75253
20241122143600229|19.75253
20241122143700898|19.80685
20241122143800931|19.77969
20241122143900979|19.80685
20241122144000981|19.75253
20241122144101586|19.75253
20241122144201890|19.80685
20241122144301917|19.77969
20241122144401954|19.77969
20241122144502621|19.77969
20241122144602659|19.77969
20241122144702924|19.75253
20241122144802955|19.58963
20241122144903426|19.75253
20241122145003474|19.77969
20241122145103528|19.80685
20241122145203780|19.77969
20241122145303854|19.72537
20241122145403950|19.77969
20241122145504408|19.80685
20241122145604922|19.75253
20241122145704960|19.80685
20241122145805163|19.77969
20241122145905320|19.75253
20241122150005676|19.72537
20241122150105758|19.48105
20241122150205779|19.83398
20241122150305891|19.75253
20241122150405999|19.77969
20241122150506291|19.75253
20241122150606720|19.86118
20241122150706796|19.75253
20241122150806861|19.75253
20241122150906937|19.88831
20241122151006945|19.72537
20241122151107376|20.15991
20241122151207475|19.77969
20241122151307486|19.77969
20241122151407782|19.80685
20241122151507854|19.77969
20241122151607897|19.77969
20241122151707910|19.80685
20241122151807989|19.77969
20241122151908324|19.77969
20241122152008807|19.88831
20241122152109149|19.77969
20241122152209271|19.9426
20241122152309995|19.77969
20241122152410103|19.75253
20241122152510890|19.77969
20241122152610945|19.75253
20241122152711707|19.80685
20241122152811788|19.80685
20241122152911835|19.77969
20241122153011915|19.83398
20241122153112272|19.77969
20241122153212614|19.75253
20241122153312642|19.75253
20241122153412852|19.77969
20241122153512868|19.80685
20241122153612916|19.88831
20241122153712922|19.83398
20241122153812948|19.77969
20241122153913578|19.77969
20241122154013914|19.77969
20241122154114266|19.86118
20241122154214384|19.86118
20241122154314431|19.83398
20241122154414869|19.80685
20241122154514911|19.86118
20241122154615729|19.88831
20241122154715874|19.83398
20241122154816597|19.88831
20241122154916617|19.88831
20241122155016728|19.83398
20241122155116788|19.77969
20241122155216858|19.86118
20241122155316899|19.9426
20241122155416910|19.83398
20241122155516986|19.91547
20241122155617168|19.86118
20241122155717649|19.80685
20241122155817674|19.88831
20241122155917919|19.88831
20241122160017991|19.80685
20241122160118194|19.86118
20241122160218680|19.80685
20241122160318799|19.9426
20241122160418853|19.88831
20241122160518879|19.9426
20241122160618947|19.80685
20241122160719253|19.80685
20241122160819373|19.91547
20241122160920481|19.83398
20241122161020917|19.88831
20241122161120935|19.88831
20241122161220987|19.86118
20241122161321589|19.88831
20241122161421666|19.86118
20241122161521922|19.83398
20241122161621980|19.91547
20241122161722359|19.91547
20241122161822438|19.88831
20241122161922474|19.88831
20241122162022701|19.99695
20241122162122866|19.83398
20241122162222935|19.80685
20241122162322951|19.91547
20241122162423387|19.88831
20241122162523394|19.80685
20241122162623427|19.88831
20241122162723490|19.91547
20241122162823523|19.83398
20241122162923597|19.88831
20241122163023658|19.88831
20241122163124702|19.86118
20241122163224766|19.83398
20241122163324811|19.91547
20241122163424864|19.86118
20241122163524867|19.88831
20241122163624890|19.91547
20241122163724923|19.88831
20241122163824926|19.91547
20241122163924983|19.88831
20241122164024989|19.86118
20241122164125102|19.80685
20241122164225428|19.80685
20241122164325462|19.9426
20241122164425597|19.88831
20241122164525725|19.83398
20241122164625810|19.88831
20241122164725903|19.9426
20241122164826866|19.88831
20241122164926920|19.96979
20241122165027394|19.91547
20241122165127541|19.91547
20241122165227606|19.96979
20241122165327621|19.88831
20241122165427659|19.88831
20241122165527668|19.91547
20241122165627675|19.88831
20241122165727739|19.91547
20241122165827851|19.88831
20241122165927917|19.86118
20241122170027940|19.88831
20241122170127967|19.96979
20241122170228306|19.91547
20241122170328657|20.18707
20241122170428739|19.91547
20241122170529617|19.0195
20241122170629631|19.91547
20241122170729783|19.88831
20241122170829850|19.91547
20241122170929867|19.88831
20241122171029946|19.91547
20241122171129956|19.88831
20241122171230101|19.91547
20241122171330121|19.99695
20241122171430187|19.88831
20241122171530429|19.91547
20241122171630506|19.91547
20241122171730536|19.88831
20241122171830542|19.91547
20241122171930628|19.91547
20241122172030660|19.88831
20241122172130765|19.9426
20241122172230942|19.96979
20241122172331364|19.91547
20241122172431910|19.96979
20241122172531941|19.91547
20241122172632778|19.9426
20241122172732814|20.02411
20241122172833656|19.91547
20241122172933762|19.72537
20241122173034678|19.88831
20241122173134744|19.9426
20241122173234801|20.05124
20241122173334911|19.9426
20241122173435682|19.96979
20241122173535767|19.9426
20241122173635778|19.9426
20241122173735920|19.88831
20241122173835952|19.9426
20241122173935956|19.9426
20241122174035969|19.88831
20241122174135987|19.9426
20241122174236386|19.91547
20241122174336469|19.91547
20241122174436659|19.96979
20241122174536752|19.86118
20241122174636846|19.91547
20241122174736937|19.91547
20241122174836990|19.91547
20241122174937464|19.91547
20241122175037950|19.96979
20241122175138358|19.91547
20241122175238372|19.91547
20241122175338389|19.96979
20241122175438497|19.9426
20241122175538591|19.9426
20241122175638864|19.96979
20241122175738910|19.99695
20241122175838955|20.0784
20241122175939240|19.96979
20241122180039333|19.99695
20241122180139366|19.91547
20241122180239734|20.48593
20241122180339807|19.91547
20241122180439820|19.9426
20241122180539853|19.9426
20241122180640699|19.86118
20241122180740809|19.91547
20241122180841576|19.86118
20241122180941864|19.88831
20241122181042491|19.99695
20241122181142862|19.91547
20241122181243438|19.88831
20241122181343914|19.86118
20241122181444315|19.88831
20241122181544367|19.91547
20241122181645367|19.88831
20241122181745392|19.88831
20241122181845912|19.9426
20241122181945938|19.88831
20241122182046425|19.88831
20241122182146859|19.88831
20241122182246950|19.96979
20241122182346994|19.9426
20241122182447927|19.88831
20241122182547937|19.9426
20241122182647999|19.91547
20241122182748114|19.88831
20241122182848134|19.9426
20241122182948233|19.88831
20241122183048850|19.9426
20241122183151703|19.88831
20241122183251914|19.9426
20241122183351922|19.99695
20241122183451984|19.88831
20241122183551989|19.9426
20241122183652866|19.91547
20241122183752884|19.91547
20241122183853599|19.9426
20241122183953602|19.88831
20241122184053822|19.91547
20241122184153942|19.83398
20241122184254293|19.96979
20241122184354398|19.91547
20241122184454472|19.77969
20241122184554817|19.88831
20241122184654839|19.91547
20241122184754897|19.86118
20241122184855422|20.05124
20241122184955497|19.9426
20241122185056369|19.91547
20241122185156976|19.9426
20241122185257294|19.91547
20241122185357413|19.88831
20241122185458224|19.9426
20241122185558920|19.91547
20241122185659212|19.91547
20241122185759247|19.91547
20241122185900146|19.91547
20241122190000262|19.88831
20241122190101880|19.91547
20241122190201972|19.88831
20241122190302383|19.88831
20241122190402403|19.96979
20241122190503521|20.02411
20241122190603613|19.91547
20241122190704341|19.91547
20241122190804681|19.91547
20241122190904948|19.88831
20241122191004951|19.83398
20241122191105899|19.88831
20241122191205901|19.91547
20241122191305930|19.86118
20241122191405982|19.91547
20241122191506108|19.91547
20241122191606616|19.88831
20241122191706678|20.05124
20241122191806763|19.9426
20241122191906771|19.91547
20241122192006798|19.83398
20241122192106866|19.91547
20241122192206891|19.91547
20241122192306982|19.88831
20241122192407248|19.91547
20241122192507514|19.86118
20241122192607633|19.86118
20241122192707667|19.91547
20241122192807768|19.77969
20241122192907795|19.88831
20241122193007841|19.9426
20241122193107917|19.88831
20241122193207930|19.9426
20241122193308172|19.91547
20241122193408336|19.9426
20241122193508718|19.9426
20241122193608926|19.9426
20241122193709699|19.9426
20241122193809755|19.9426
20241122193909796|19.91547
20241122194009916|20.05124
20241122194110582|19.91547
20241122194210887|19.9426
20241122194311577|19.96979
20241122194411609|19.86118
20241122194511832|19.88831
20241122194611900|19.9426
20241122194711992|19.9426
20241122194812110|19.9426
20241122194912251|19.91547
20241122195012254|19.96979
20241122195112286|19.91547
20241122195212312|19.99695
20241122195312376|19.80685
20241122195412402|19.96979
20241122195512490|19.9426
20241122195612510|19.99695
20241122195712599|19.9426
20241122195812614|19.99695
20241122195912674|19.99695
20241122200012794|20.05124
20241122200112796|20.05124
20241122200213664|19.9426
20241122200313783|20.0784
20241122200413852|19.99695
20241122200513878|19.9426
20241122200614437|19.9426
20241122200714993|19.96979
20241122200815968|19.80685
20241122200916857|20.05124
20241122201017404|19.99695
20241122201117522|19.96979
20241122201217571|19.91547
20241122201317698|19.91547
20241122201417733|19.99695
20241122201517767|19.61676
20241122201617780|19.9426
20241122201717878|19.91547
20241122201817886|19.9426
20241122201917934|19.83398
20241122202017965|20.02411
20241122202117980|19.80685
20241122202218566|19.96979
20241122202318644|19.91547
20241122202418912|19.9426
20241122202519464|19.9426
20241122202619527|19.96979
20241122202719916|19.9426
20241122202819968|19.99695
20241122202920770|19.99695
20241122203020974|19.99695
20241122203121320|20.02411
20241122203218867|19.9426
20241122203318976|19.91547
20241122203419553|20.05124
20241122203519745|19.99695
20241122203619757|19.99695
20241122203719857|19.99695
20241122203819967|19.9426
20241122203920509|19.99695
20241122204020545|19.9426
20241122204120623|20.02411
20241122204220723|19.9426
20241122204320728|20.05124
20241122204420735|19.99695
20241122204520863|19.9426
20241122204620892|19.96979
20241122204720979|20.05124
20241122204821984|19.9426
20241122204922288|19.96979
20241122205022331|19.99695
20241122205122609|19.96979
20241122205222672|19.96979
20241122205323435|19.75253
20241122205423491|19.99695
20241122205524228|19.9426
20241122205624512|19.99695
20241122205725122|19.99695
20241122205825872|19.99695
20241122205925957|19.88831
20241122210025988|20.05124
20241122210126784|20.05124
20241122210226868|19.99695
20241122210327653|19.99695
20241122210427743|19.99695
20241122210528604|20.05124
20241122210628639|20.10556
20241122210729496|19.99695
20241122210829531|20.02411
20241122210930356|19.99695
20241122211030964|20.05124
20241122211131263|20.05124
20241122211231368|19.9426
20241122211332149|19.96979
20241122211432239|19.96979
20241122211533827|19.99695
20241122211633871|20.05124
20241122211734396|20.0784
20241122211834472|19.99695
20241122211934880|20.02411
20241122212034992|20.02411
20241122212135766|20.0784
20241122212235886|20.05124
20241122212336755|19.77969
20241122212436867|19.96979
20241122212536923|19.99695
20241122212636981|19.99695
20241122212737763|19.96979
20241122212837791|20.05124
20241122212937798|19.99695
20241122213037871|20.02411
20241122213137983|20.02411
20241122213238705|20.05124
20241122213338761|20.02411
20241122213438778|19.91547
20241122213538880|19.96979
20241122213639865|20.0784
20241122213739898|19.99695
20241122213839987|19.99695
20241122213939997|19.99695
20241122214040798|20.05124
20241122214140920|19.9426
20241122214241621|20.02411
20241122214341651|20.05124
20241122214441866|20.05124
20241122214541912|19.99695
20241122214641925|19.99695
20241122214741995|20.05124
20241122214842741|19.88831
20241122214942847|19.9426
20241122215042916|19.9426
20241122215142930|20.05124
20241122215243626|19.86118
20241122215343718|19.96979
20241122215443728|19.99695
20241122215543754|19.99695
20241122215643781|19.91547
20241122215743803|19.91547
20241122215843884|19.96979
20241122215943888|19.9426
20241122220043905|19.91547
20241122220143936|19.9426
20241122220243954|19.9426
20241122220344581|19.91547
20241122220444597|19.9426
20241122220544782|19.91547
20241122220644850|19.96979
20241122220745632|19.96979
20241122220845948|19.96979
20241122220946477|19.91547
20241122221046706|19.9426
20241122221146970|20.05124
20241122221247730|19.96979
20241122221347950|19.9426
20241122221448544|19.91547
20241122221548983|19.96979
20241122221649131|19.9426
20241122221749742|19.91547
20241122221849794|19.9426
20241122221950515|19.9426
20241122222050829|19.88831
20241122222151387|19.91547
20241122222251486|19.96979
20241122222352159|19.88831
20241122222452734|19.9426
20241122222552934|19.99695
20241122222652976|19.9426
20241122222752988|19.9426
20241122222853523|19.88831
20241122222953922|19.88831
20241122223053967|19.88831
20241122223154106|19.91547
20241122223245881|19.86118
20241122223345951|19.9426
20241122223446248|19.9426
20241122223546452|19.9426
20241122223646490|19.9426
20241122223746620|19.9426
20241122223846725|19.9426
20241122223946769|19.9426
20241122224046880|19.96979
20241122224146953|19.91547
20241122224247487|19.96979
20241122224347651|19.9426
20241122224447745|19.91547
20241122224547764|19.9426
20241122224647855|19.9426
20241122224748469|19.9426
20241122224848470|19.91547
20241122224948889|19.91547
20241122225048909|19.9426
20241122225149731|19.91547
20241122225249808|19.9426
20241122225350562|19.9426
20241122225450671|19.96979
20241122225551439|19.9426
20241122225651520|19.88831
20241122225751988|19.9426
20241122225852107|19.91547
20241122225952606|19.88831
20241122230052918|19.77969
20241122230154282|19.99695
20241122230254986|19.99695
20241122230355137|19.91547
20241122230455802|19.9426
20241122230555809|19.96979
20241122230655915|19.9426
20241122230756657|19.99695
20241122230856669|20.0784
20241122230957486|19.99695
20241122231057555|19.99695
20241122231157634|19.99695
20241122231257641|19.99695
20241122231357757|19.91547
20241122231457847|19.99695
20241122231557922|19.96979
20241122231657951|19.96979
20241122231757978|20.05124
20241122231858617|19.9426
20241122231958873|19.99695
20241122232058903|20.02411
20241122232159113|20.02411
20241122232259366|19.9426
20241122232359367|19.9426
20241122232459453|20.10556
20241122232559879|20.0784
20241122232659928|20.18707
20241122232759955|19.99695
20241122232900648|19.99695
20241122233000741|19.99695
20241122233100763|19.9426
20241122233200776|19.9426
20241122233300895|20.02411
20241122233401309|19.96979
20241122233501395|19.9426
20241122233601637|19.88831
20241122233701649|19.9426
20241122233801786|20.05124
20241122233901861|20.15991
20241122234001972|19.99695
20241122234102104|19.99695
20241122234202244|20.05124
20241122234302355|19.9426
20241122234402476|19.9426
20241122234502521|20.10556
20241122234602591|19.99695
20241122234702613|20.02411
20241122234803602|20.05124
20241122234903614|19.99695
20241122235003851|20.02411
20241122235103889|20.02411
20241122235204639|20.02411
20241122235304733|19.99695
20241122235405546|19.9426
20241122235505758|19.99695
20241122235606388|19.99695
20241122235706816|19.96979
20241122235807187|20.13275
20241122235907994|20.13275