20241123000008117|20.15991
20241123000108905|19.96979
20241123000208914|20.02411
20241123000308941|19.9426
20241123000409278|20.0784
20241123000509383|19.99695
20241123000610189|19.99695
20241123000710530|19.96979
20241123000810756|19.96979
20241123000910779|20.02411
20241123001011479|19.9426
20241123001111496|19.91547
20241123001212126|19.88831
20241123001312921|19.9426
20241123001412980|19.80685
20241123001513785|19.9426
20241123001613871|19.91547
20241123001713993|19.91547
20241123001814100|19.86118
20241123001914130|19.91547
20241123002014238|20.05124
20241123002114288|19.88831
20241123002214691|19.88831
20241123002314871|19.88831
20241123002415253|19.9426
20241123002515465|19.88831
20241123002615973|19.9426
20241123002716139|19.91547
20241123002816730|19.9426
20241123002916740|19.9426
20241123003017555|19.91547
20241123003117638|19.99695
20241123003218306|19.96979
20241123003312722|19.9426
20241123003412739|20.02411
20241123003512759|19.96979
20241123003612829|19.83398
20241123003712863|19.99695
20241123003812942|19.9426
20241123003912956|19.99695
20241123004013551|19.9426
20241123004113617|19.50815
20241123004213742|19.96979
20241123004313777|19.9426
20241123004413896|19.9426
20241123004513900|19.91547
20241123004613961|19.9426
20241123004715722|19.91547
20241123004815860|19.9426
20241123004916446|19.88831
20241123005016538|19.99695
20241123005116635|19.86118
20241123005216647|19.88831
20241123005316727|19.96979
20241123005416995|19.9426
20241123005517810|19.99695
20241123005617883|19.9426
20241123005717995|19.91547
20241123005818279|19.91547
20241123005918346|19.88831
20241123010019158|19.91547
20241123010119713|19.91547
20241123010220563|19.9426
20241123010320890|19.99695
20241123010421646|19.9426
20241123010521766|19.96979
20241123010622721|19.99695
20241123010722976|19.9426
20241123010823744|19.9426
20241123010923864|19.91547
20241123011024760|19.91547
20241123011124769|19.88831
20241123011225799|19.86118
20241123011325867|19.96979
20241123011426879|19.9426
20241123011526915|19.9426
20241123011627923|19.9426
20241123011727924|19.91547
20241123011828294|19.9426
20241123011928814|19.91547
20241123012028920|19.9426
20241123012128973|19.91547
20241123012229850|19.88831
20241123012329868|19.9426
20241123012429877|19.88831
20241123012529882|19.9426
20241123012629937|19.88831
20241123012730578|19.91547
20241123012830598|19.83398
20241123012930624|19.91547
20241123013030640|19.91547
20241123013130701|19.91547
20241123013230801|19.86118
20241123013330857|19.9426
20241123013430917|19.9426
20241123013531175|20.05124
20241123013631981|19.91547
20241123013732741|19.91547
20241123013832862|19.91547
20241123013932872|19.9426
20241123014032889|19.88831
20241123014132999|19.88831
20241123014233918|19.91547
20241123014333937|19.88831
20241123014434207|19.9426
20241123014534647|19.9426
20241123014634696|19.86118
20241123014734800|19.91547
20241123014834913|19.9426
20241123014934988|19.9426
20241123015034997|19.96979
20241123015135118|19.9426
20241123015235809|19.91547
20241123015335812|19.83398
20241123015436742|19.88831
20241123015536750|19.91547
20241123015637786|19.91547
20241123015737894|19.9426
20241123015838699|19.91547
20241123015938782|19.9426
20241123020039678|19.9426
20241123020139719|19.9426
20241123020240615|19.9426
20241123020340622|19.91547
20241123020440651|19.9426
20241123020540842|19.86118
20241123020640954|19.9426
20241123020741237|19.88831
20241123020841266|19.91547
20241123020941858|19.91547
20241123021041969|19.9426
20241123021142112|19.9426
20241123021242964|19.9426
20241123021342984|19.9426
20241123021443107|20.05124
20241123021543752|19.9426
20241123021643939|19.91547
20241123021744349|19.9426
20241123021844400|19.9426
20241123021944433|20.13275
20241123022044491|19.9426
20241123022144542|19.91547
20241123022244677|19.9426
20241123022344795|19.91547
20241123022444815|19.88831
20241123022545164|19.88831
20241123022645704|19.91547
20241123022746195|19.88831
20241123022846916|19.96979
20241123022947303|19.9426
20241123023047852|19.9426
20241123023148238|19.96979
20241123023248261|19.91547
20241123023342710|19.88831
20241123023442812|19.9426
20241123023542924|19.91547
20241123023642968|19.88831
20241123023743648|19.88831
20241123023843747|19.91547
20241123023943909|19.88831
20241123024044236|19.91547
20241123024144759|19.88831
20241123024244787|19.88831
20241123024344811|19.88831
20241123024444905|19.96979
20241123024544992|19.9426
20241123024645278|19.88831
20241123024745370|19.88831
20241123024845384|19.9426
20241123024945493|19.86118
20241123025045713|19.88831
20241123025145746|19.88831
20241123025245848|19.88831
20241123025345865|19.83398
20241123025445913|19.83398
20241123025546263|19.77969
20241123025646398|19.99695
20241123025746498|19.91547
20241123025846519|19.9426
20241123025946621|20.10556
20241123030046725|19.88831
20241123030146728|19.88831
20241123030246784|19.9426
20241123030346802|19.91547
20241123030446892|19.91547
20241123030546978|19.91547
20241123030647666|19.88831
20241123030747700|19.88831
20241123030847788|19.9426
20241123030948562|19.88831
20241123031048641|19.80685
20241123031149393|19.88831
20241123031249487|19.91547
20241123031349719|19.9426
20241123031449728|19.88831
20241123031549796|19.9426
20241123031649873|19.88831
20241123031749994|19.9426
20241123031850992|19.9426
20241123031951103|19.88831
20241123032051917|19.9426
20241123032151951|19.88831
20241123032251973|19.91547
20241123032352650|19.9426
20241123032452963|19.83398
20241123032553522|19.9426
20241123032653607|19.88831
20241123032753730|19.9426
20241123032853866|19.9426
20241123032953983|19.9426
20241123033053987|19.91547
20241123033154226|19.9426
20241123033254260|19.91547
20241123033354554|19.9426
20241123033454980|19.9426
20241123033555744|19.9426
20241123033655955|20.02411
20241123033755982|19.9426
20241123033856830|19.91547
20241123033956899|19.91547
20241123034057755|19.9426
20241123034157760|19.86118
20241123034258694|19.86118
20241123034358810|19.96979
20241123034459641|19.9426
20241123034559652|19.88831
20241123034700679|19.91547
20241123034800736|19.88831
20241123034901616|19.88831
20241123035001648|19.91547
20241123035102550|19.88831
20241123035202603|19.91547
20241123035303500|19.91547
20241123035403624|19.9426
20241123035503781|19.9426
20241123035603845|19.91547
20241123035703862|19.9426
20241123035803948|19.9426
20241123035904657|19.9426
20241123040004766|19.96979
20241123040104801|19.91547
20241123040204945|19.91547
20241123040305268|19.9426
20241123040405461|19.88831
20241123040505506|19.88831
20241123040605612|19.88831
20241123040705630|19.9426
20241123040805845|19.9426
20241123040905891|19.9426
20241123041005978|19.88831
20241123041106723|20.02411
20241123041206747|19.91547
20241123041306814|19.75253
20241123041407938|19.91547
20241123041507988|19.9426
20241123041608578|19.99695
20241123041708596|19.91547
20241123041809639|19.91547
20241123041909672|19.91547
20241123042010868|19.88831
20241123042110915|19.9426
20241123042211661|19.9426
20241123042311675|19.91547
20241123042412784|19.9426
20241123042512858|18.4765
20241123042613767|19.91547
20241123042713884|19.91547
20241123042814114|19.91547
20241123042914628|19.88831
20241123043015229|19.9426
20241123043115670|19.91547
20241123043215892|19.91547
20241123043315973|19.88831
20241123043409687|19.91547
20241123043509914|19.99695
20241123043610869|19.88831
20241123043710953|19.9426
20241123043810964|19.91547
20241123043910972|19.88831
20241123044011389|19.88831
20241123044111548|19.88831
20241123044211752|19.86118
20241123044311765|19.86118
20241123044411884|19.91547
20241123044511939|19.88831
20241123044611949|19.91547
20241123044712376|19.91547
20241123044812405|19.91547
20241123044912430|19.96979
20241123045012537|19.88831
20241123045113301|19.88831
20241123045213350|19.91547
20241123045314224|19.91547
20241123045414230|19.91547
20241123045514590|19.9426
20241123045614760|19.9426
20241123045714822|19.9426
20241123045814932|19.88831
20241123045915356|19.91547
20241123050015596|19.88831
20241123050115670|19.86118
20241123050215678|19.9426
20241123050315771|19.91547
20241123050415859|19.77969
20241123050515869|19.91547
20241123050615926|19.88831
20241123050715995|19.88831
20241123050816296|19.91547
20241123050916363|19.88831
20241123051016387|19.91547
20241123051116552|19.91547
20241123051216569|19.91547
20241123051316650|19.91547
20241123051416762|19.88831
20241123051516818|19.88831
20241123051616922|19.88831
20241123051717255|19.86118
20241123051817415|19.91547
20241123051917524|19.88831
20241123052017668|19.91547
20241123052117680|19.69821
20241123052217773|19.88831
20241123052318539|19.9426
20241123052418647|19.88831
20241123052518956|19.91547
20241123052618964|19.88831
20241123052718967|19.88831
20241123052819350|19.91547
20241123052919356|19.86118
20241123053019398|19.91547
20241123053119498|19.88831
20241123053219615|19.91547
20241123053319632|19.88831
20241123053419649|19.91547
20241123053519832|19.9426
20241123053619940|20.02411
20241123053720443|19.9426
20241123053820842|19.9426
20241123053920944|19.9426
20241123054021966|19.9426
20241123054121977|19.91547
20241123054222872|19.88831
20241123054322878|19.91547
20241123054422890|19.9426
20241123054522926|19.91547
20241123054623798|19.88831
20241123054723908|19.91547
20241123054824688|19.9426
20241123054924787|19.88831
20241123055025664|19.88831
20241123055125754|19.96979
20241123055226569|19.91547
20241123055326607|19.9426
20241123055426958|19.91547
20241123055526966|19.61676
20241123055627141|19.91547
20241123055727295|19.88831
20241123055827668|19.99695
20241123055927896|19.88831
20241123060027954|19.86118
20241123060128100|19.83398
20241123060228108|19.91547
20241123060328538|19.91547
20241123060428651|19.91547
20241123060528669|19.9426
20241123060628790|19.91547
20241123060728821|19.91547
20241123060828872|19.88831
20241123060928884|19.88831
20241123061029889|19.91547
20241123061129943|19.91547
20241123061230588|19.91547
20241123061330625|19.91547
20241123061430629|19.99695
20241123061530634|18.77515
20241123061630670|19.91547
20241123061730692|19.86118
20241123061830827|19.88831
20241123061930867|19.80685
20241123062030872|19.88831
20241123062130923|19.91547
20241123062230945|19.88831
20241123062331582|19.88831
20241123062431614|19.91547
20241123062531630|19.88831
20241123062631720|19.9426
20241123062731804|19.91547
20241123062831816|19.91547
20241123062931863|19.96979
20241123063032500|19.91547
20241123063132540|19.91547
20241123063232819|19.91547
20241123063332939|19.88831
20241123063444234|19.88831
20241123063544241|19.9426
20241123063644820|19.99695
20241123063744848|19.9426
20241123063844923|19.88831
20241123063945468|19.9426
20241123064045526|19.9426
20241123064145626|19.91547
20241123064245655|19.9426
20241123064345985|19.91547
20241123064446633|19.91547
20241123064546826|19.91547
20241123064646920|19.96979
20241123064747667|19.9426
20241123064847765|19.91547
20241123064948618|19.91547
20241123065048646|19.91547
20241123065149494|19.91547
20241123065249821|19.88831
20241123065350311|19.86118
20241123065450760|19.88831
20241123065551148|19.88831
20241123065651866|19.9426
20241123065751977|19.91547
20241123065852885|19.88831
20241123065952921|19.88831
20241123070052947|19.9426
20241123070153783|19.91547
20241123070253863|19.91547
20241123070353993|19.91547
20241123070454177|19.91547
20241123070554520|19.9426
20241123070654623|19.9426
20241123070754678|19.9426
20241123070854730|19.91547
20241123070954859|19.9426
20241123071054872|19.88831
20241123071154989|19.91547
20241123071255960|19.99695
20241123071355991|19.9426
20241123071456109|19.96979
20241123071556947|19.9426
20241123071656987|19.91547
20241123071757100|19.91547
20241123071857146|19.83398
20241123071957237|19.9426
20241123072057388|19.9426
20241123072157511|19.9426
20241123072257617|19.9426
20241123072357666|19.91547
20241123072457709|19.88831
20241123072557810|19.9426
20241123072658245|19.91547
20241123072758612|19.9426
20241123072859866|19.80685
20241123072959893|20.0784
20241123073059910|20.02411
20241123073159977|19.9426
20241123073300769|19.88831
20241123073400858|19.99695
20241123073503381|19.88831
20241123073603491|19.9426
20241123073703790|19.9426
20241123073803901|19.9426
20241123073904243|19.83398
20241123074004764|19.9426
20241123074104912|19.9426
20241123074205308|20.43161
20241123074305355|19.9426
20241123074405361|19.9426
20241123074505363|19.80685
20241123074605430|19.88831
20241123074705536|19.91547
20241123074806236|19.80685
20241123074906353|19.88831
20241123075007350|19.91547
20241123075107508|19.88831
20241123075207879|19.9426
20241123075307946|20.10556
20241123075408702|19.86118
20241123075508754|19.91547
20241123075609493|19.9426
20241123075709698|19.9426
20241123075810389|19.91547
20241123075910409|19.91547
20241123080011239|19.9426
20241123080111377|19.80685
20241123080212744|19.99695
20241123080312856|19.88831
20241123080412885|19.88831
20241123080512945|19.91547
20241123080613765|19.91547
20241123080713775|19.88831
20241123080813908|19.96979
20241123080913975|19.91547
20241123081014439|19.91547
20241123081114521|19.86118
20241123081214548|19.9426
20241123081314629|19.91547
20241123081414644|19.88831
20241123081514891|19.88831
20241123081614894|19.9426
20241123081715109|19.88831
20241123081815477|19.91547
20241123081915538|19.91547
20241123082015601|19.9426
20241123082115659|19.91547
20241123082215752|19.91547
20241123082315834|19.88831
20241123082415933|19.88831
20241123082516359|19.9426
20241123082616405|20.05124
20241123082717162|19.88831
20241123082817776|19.91547
20241123082918739|19.9426
20241123083018742|19.91547
20241123083118809|19.91547
20241123083218930|19.96979
20241123083319612|19.88831
20241123083419687|19.88831
20241123083501692|19.9426
20241123083601999|19.91547
20241123083702723|19.86118
20241123083802735|19.99695
20241123083902746|19.9426
20241123084002760|19.96979
20241123084102861|19.88831
20241123084202884|19.9426
20241123084302993|19.9426
20241123084403113|19.91547
20241123084503119|19.9426
20241123084603229|19.91547
20241123084703249|19.88831
20241123084803438|19.91547
20241123084903540|19.91547
20241123085004422|19.9426
20241123085104480|19.96979
20241123085205349|19.9426
20241123085305411|19.91547
20241123085405922|19.88831
20241123085505969|19.86118
20241123085606260|19.88831
20241123085706391|19.91547
20241123085806784|19.86118
20241123085906852|19.9426
20241123090006886|19.9426
20241123090106910|19.88831
20241123090206928|19.88831
20241123090307309|19.9426
20241123090407380|19.99695
20241123090507580|19.88831
20241123090607600|19.91547
20241123090707629|19.88831
20241123090807680|19.91547
20241123090907684|19.9426
20241123091007867|19.91547
20241123091107918|19.91547
20241123091207947|19.91547
20241123091308832|19.88831
20241123091408918|19.75253
20241123091509821|19.91547
20241123091609893|19.88831
20241123091710774|19.91547
20241123091810785|19.91547
20241123091911731|19.80685
20241123092011736|20.02411
20241123092112724|19.88831
20241123092212748|19.72537
20241123092313759|19.88831
20241123092413955|19.88831
20241123092514733|19.91547
20241123092614780|19.88831
20241123092715698|19.91547
20241123092815727|19.88831
20241123092915810|19.91547
20241123093015849|19.9426
20241123093115921|19.91547
20241123093215949|19.88831
20241123093315959|19.88831
20241123093416757|19.88831
20241123093516808|19.88831
20241123093616906|19.99695
20241123093716928|19.9426
20241123093816996|19.91547
20241123093917833|19.86118
20241123094017842|19.91547
20241123094117855|19.91547
20241123094218317|19.91547
20241123094318356|19.9426
20241123094419354|19.88831
20241123094519366|19.99695
20241123094619951|19.91547
20241123094720657|19.86118
20241123094820861|19.88831
20241123094920901|19.91547
20241123095020993|19.91547
20241123095121284|19.88831
20241123095221383|19.88831
20241123095321488|19.91547
20241123095421531|19.96979
20241123095521647|19.91547
20241123095621667|19.9426
20241123095721744|20.05124
20241123095821758|19.91547
20241123095921770|19.86118
20241123100021881|19.83398
20241123100121957|19.88831
20241123100222473|19.99695
20241123100322528|19.88831
20241123100422565|19.91547
20241123100522638|19.9426
20241123100622735|19.88831
20241123100722743|19.88831
20241123100822820|19.9426
20241123100922990|19.9426
20241123101023568|19.91547
20241123101123651|19.88831
20241123101223788|19.88831
20241123101323804|19.86118
20241123101423854|19.96979
20241123101523937|19.9426
20241123101624262|19.9426
20241123101724454|19.9426
20241123101824519|19.9426
20241123101924611|19.91547
20241123102024634|19.96979
20241123102124911|19.88831
20241123102225254|19.99695
20241123102325365|19.9426
20241123102425755|20.02411
20241123102525793|19.96979
20241123102625798|19.9426
20241123102725844|19.88831
20241123102825924|20.05124
20241123102926242|19.9426
20241123103026774|19.9426
20241123103126824|19.9426
20241123103226860|19.9426
20241123103326978|19.91547
20241123103427702|19.96979
20241123103527685|19.9426
20241123103627788|19.96979
20241123103727790|19.96979
20241123103827853|19.9426
20241123103927932|19.9426
20241123104028575|19.99695
20241123104128686|19.91547
20241123104228754|19.9426
20241123104328809|19.91547
20241123104428923|20.02411
20241123104529930|19.99695
20241123104629936|19.99695
20241123104729978|19.99695
20241123104830460|19.96979
20241123104930526|19.99695
20241123105030635|19.99695
20241123105130669|19.99695
20241123105231289|19.99695
20241123105331720|20.02411
20241123105431942|20.02411
20241123105532550|19.9426
20241123105632838|19.9426
20241123105732943|19.96979
20241123105833723|20.02411
20241123105933928|19.9426
20241123110034683|20.02411
20241123110134732|20.05124
20241123110234922|19.99695
20241123110335279|20.02411
20241123110435394|19.99695
20241123110535519|19.99695
20241123110635818|20.0784
20241123110735938|19.99695
20241123110835948|20.02411
20241123110935998|20.05124
20241123111036129|19.99695
20241123111136778|19.99695
20241123111236799|19.99695
20241123111336809|20.05124
20241123111436857|20.02411
20241123111536872|20.0784
20241123111636939|20.05124
20241123111736951|20.0784
20241123111837731|19.99695
20241123111937765|19.83398
20241123112037772|19.99695
20241123112137843|19.96979
20241123112237849|19.9426
20241123112338845|20.10556
20241123112438909|19.9426
20241123112539777|20.0784
20241123112639847|20.02411
20241123112739999|19.99695
20241123112840129|19.99695
20241123112940560|19.99695
20241123113040787|19.96979
20241123113140882|19.99695
20241123113240913|19.9426
20241123113340970|19.99695
20241123113441526|19.99695
20241123113541618|20.21423
20241123113641748|20.05124
20241123113741843|20.05124
20241123113841858|19.99695
20241123113941954|20.13275
20241123114042462|20.02411
20241123114142480|20.05124
20241123114242671|20.02411
20241123114342735|20.05124
20241123114442804|19.99695
20241123114542864|20.05124
20241123114642904|19.99695
20241123114742992|19.99695
20241123114843119|19.96979
20241123114943912|20.05124
20241123115043975|19.91547
20241123115143978|20.05124
20241123115244338|19.99695
20241123115344520|19.99695
20241123115444616|20.05124
20241123115544727|19.99695
20241123115644868|20.05124
20241123115745496|19.99695
20241123115845533|20.02411
20241123115945818|19.99695
20241123120045850|20.05124
20241123120145947|20.02411
20241123120245977|20.05124
20241123120346902|19.96979
20241123120447285|20.02411
20241123120547352|20.02411
20241123120647393|20.05124
20241123120747478|19.96979
20241123120847541|19.99695
20241123120947935|20.02411
20241123121047945|20.02411
20241123121147953|20.02411
20241123121248485|20.05124
20241123121348600|19.99695
20241123121448629|20.05124
20241123121548740|20.0784
20241123121648859|20.21423
20241123121748916|20.05124
20241123121848923|20.02411
20241123121948925|20.05124
20241123122049540|19.99695
20241123122149611|20.0784
20241123122250386|19.99695
20241123122350932|20.05124
20241123122451295|19.99695
20241123122551556|19.99695
20241123122652157|20.05124
20241123122752315|20.05124
20241123122852998|20.05124
20241123122953490|19.96979
20241123123053829|19.9426
20241123123153925|19.99695
20241123123254701|20.0784
20241123123354808|20.05124
20241123123455646|20.02411
20241123123554699|19.91547
20241123123654881|20.02411
20241123123754944|19.99695
20241123123854976|19.96979
20241123123955608|19.99695
20241123124055650|19.99695
20241123124155767|19.99695
20241123124255844|19.96979
20241123124355868|19.99695
20241123124455951|19.99695
20241123124556305|19.96979
20241123124656601|19.96979
20241123124756644|20.0784
20241123124856673|19.9426
20241123124956759|20.05124
20241123125056874|20.02411
20241123125156963|20.02411
20241123125257717|20.02411
20241123125357763|19.99695
20241123125458615|19.91547
20241123125558854|20.05124
20241123125658939|20.0784
20241123125759581|20.0784
20241123125859888|20.05124
20241123125959924|20.02411
20241123130100122|20.0784
20241123130200334|20.0784
20241123130300391|20.05124
20241123130400609|20.0784
20241123130500657|20.05124
20241123130600752|20.02411
20241123130700791|20.05124
20241123130800913|20.02411
20241123130900930|20.0784
20241123131000984|19.99695
20241123131101831|20.0784
20241123131201865|20.0784
20241123131301904|19.99695
20241123131401950|19.99695
20241123131502738|20.05124
20241123131602800|20.05124
20241123131702850|20.0784
20241123131802961|20.05124
20241123131903723|19.99695
20241123132003735|20.0784
20241123132103846|19.99695
20241123132204143|20.05124
20241123132304233|20.05124
20241123132404963|20.05124
20241123132504996|20.0784
20241123132605860|20.05124
20241123132705944|20.05124
20241123132806802|19.99695
20241123132906906|20.05124
20241123133007689|20.10556
20241123133107803|20.0784
20241123133207880|20.32291
20241123133307895|20.0784
20241123133407948|20.10556
20241123133508177|20.10556
20241123133608810|20.0784
20241123133708832|20.0784
20241123133808921|20.0784
20241123133908947|20.10556
20241123134009135|20.0784
20241123134109259|20.0784
20241123134209707|20.0784
20241123134309859|20.13275
20241123134409978|20.15991
20241123134509994|20.32291
20241123134610102|20.10556
20241123134710936|20.18707
20241123134811299|20.24142
20241123134911395|20.21423
20241123135011786|20.18707
20241123135111795|20.21423
20241123135211893|20.24142
20241123135311923|20.24142
20241123135412330|20.24142
20241123135512879|20.32291
20241123135612913|20.24142
20241123135712915|20.24142
20241123135812965|20.13275
20241123135913721|20.10556
20241123140013749|20.18707
20241123140113845|20.24142
20241123140213995|20.18707
20241123140313998|20.10556
20241123140414113|20.0784
20241123140514321|20.18707
20241123140614383|20.13275
20241123140714493|20.24142
20241123140814541|20.15991
20241123140914544|20.10556
20241123141014619|20.21423
20241123141114730|20.0784
20241123141214826|20.0784
20241123141314871|20.18707
20241123141414887|20.24142
20241123141514938|20.21423
20241123141615390|20.21423
20241123141715521|20.13275
20241123141815596|20.10556
20241123141915836|20.10556
20241123142015940|20.0784
20241123142115993|20.15991
20241123142216973|20.15991
20241123142317449|19.99695
20241123142417533|20.21423
20241123142517653|20.13275
20241123142617941|20.26859
20241123142717978|20.0784
20241123142818293|20.18707
20241123142918549|20.18707
20241123143018667|20.21423
20241123143119479|20.15991
20241123143219681|20.21423
20241123143320422|21.35617
20241123143420618|20.0784
20241123143520658|20.0784
20241123143623718|20.0784
20241123143723783|20.18707
20241123143823888|20.10556
20241123143923908|20.18707
20241123144023941|20.15991
20241123144123985|20.18707
20241123144224350|20.18707
20241123144324590|20.18707
20241123144424622|20.10556
20241123144524638|20.10556
20241123144624658|20.10556
20241123144724763|20.15991
20241123144824944|20.15991
20241123144925606|20.21423
20241123145025722|20.0784
20241123145126566|20.05124
20241123145226593|20.10556
20241123145327479|20.10556
20241123145427507|20.62183
20241123145528366|20.10556
20241123145628479|20.13275
20241123145728685|20.13275
20241123145828916|20.10556
20241123145928976|20.10556
20241123150029741|20.13275
20241123150129806|20.13275
20241123150229889|20.18707
20241123150329952|20.15991
20241123150429995|20.15991
20241123150530746|20.10556
20241123150630804|20.15991
20241123150730852|20.24142
20241123150830971|20.15991
20241123150931710|20.24142
20241123151031738|20.18707
20241123151131844|20.13275
20241123151231890|20.13275
20241123151331994|20.18707
20241123151432103|20.15991
20241123151532279|20.05124
20241123151632352|19.86118
20241123151732394|19.69821
20241123151832404|19.67105
20241123151932683|19.69821
20241123152032936|19.50815
20241123152133317|19.64389
20241123152233842|19.67105
20241123152333860|19.61676
20241123152434808|19.50815
20241123152534899|19.50815
20241123152634979|19.50815
20241123152735233|19.39957
20241123152835261|19.37241
20241123152935636|19.15521
20241123153035674|19.18237
20241123153135681|19.07376
20241123153235729|19.23669
20241123153335852|19.37241
20241123153435909|19.37241
20241123153535976|19.42673
20241123153635979|19.42673
20241123153735999|19.48105
20241123153836121|19.58963
20241123153936231|19.50815
20241123154036261|19.56244
20241123154136953|19.58963
20241123154236999|19.58963
20241123154337702|19.56244
20241123154437774|19.56244
20241123154537780|19.61676
20241123154637955|19.61676
20241123154737981|19.67105
20241123154838243|19.61676
20241123154938301|19.58963
20241123155038396|19.67105
20241123155138474|19.61676
20241123155238943|19.58963
20241123155338981|19.61676
20241123155439801|19.56244
20241123155539842|19.56244
20241123155639934|19.75253
20241123155740111|19.56244
20241123155840516|19.56244
20241123155940634|19.75253
20241123160040797|19.61676
20241123160140917|19.61676
20241123160241762|19.67105
20241123160341814|19.58963
20241123160442649|19.58963
20241123160542674|19.58963
20241123160643530|19.64389
20241123160743532|19.64389
20241123160843935|19.50815
20241123160943955|19.61676
20241123161043975|19.64389
20241123161144444|19.64389
20241123161244524|19.69821
20241123161344637|19.64389
20241123161444653|19.75253
20241123161544782|19.64389
20241123161644811|19.61676
20241123161744847|19.61676
20241123161844894|19.64389
20241123161944896|19.48105
20241123162045757|19.61676
20241123162145899|19.61676
20241123162245940|19.61676
20241123162346448|19.61676
20241123162446584|19.48105
20241123162546802|19.56244
20241123162646893|19.64389
20241123162746907|19.64389
20241123162847577|19.58963
20241123162947927|19.61676
20241123163047948|19.64389
20241123163148895|19.58963
20241123163248924|19.61676
20241123163349868|19.56244
20241123163449891|19.61676
20241123163550897|19.56244
20241123163652691|19.61676
20241123163752882|19.58963
20241123163853408|19.75253
20241123163953859|19.61676
20241123164053920|19.53531
20241123164153951|19.64389
20241123164254668|19.61676
20241123164354764|19.58963
20241123164454844|19.58963
20241123164554869|19.61676
20241123164654886|19.61676
20241123164754987|19.56244
20241123164855256|19.61676
20241123164955349|19.61676
20241123165055354|19.53531
20241123165156109|19.56244
20241123165256441|19.64389
20241123165357106|19.53531
20241123165457725|19.58963
20241123165558950|19.56244
20241123165658985|19.56244
20241123165759383|19.56244
20241123165859676|19.53531
20241123170000392|19.50815
20241123170100460|19.20953
20241123170201911|19.61676
20241123170301934|19.50815
20241123170402930|19.56244
20241123170502969|19.61676
20241123170603679|19.53531
20241123170703728|19.56244
20241123170804699|19.56244
20241123170904916|19.53531
20241123171005119|19.61676
20241123171105694|19.61676
20241123171206129|19.64389
20241123171306844|19.61676
20241123171407111|19.56244
20241123171507725|19.56244
20241123171608129|19.61676
20241123171708305|19.56244
20241123171809904|19.61676
20241123171909920|19.64389
20241123172010545|19.56244
20241123172110610|19.58963
20241123172210991|19.53531
20241123172311329|19.53531
20241123172411918|19.56244
20241123172512208|19.61676
20241123172612290|20.35007
20241123172712350|19.61676
20241123172812358|19.56244
20241123172912366|19.56244
20241123173012989|19.56244
20241123173112999|19.61676
20241123173213104|19.61676
20241123173313578|19.67105
20241123173413622|19.67105
20241123173513644|19.61676
20241123173613658|19.61676
20241123173713898|19.67105
20241123173813957|19.58963
20241123173913993|19.64389
20241123174014795|19.61676
20241123174114843|19.64389
20241123174214931|19.67105
20241123174315541|19.61676
20241123174415659|19.58963
20241123174515757|19.58963
20241123174615794|19.61676
20241123174715910|19.58963
20241123174815912|19.61676
20241123174915941|19.61676
20241123175016492|19.67105
20241123175116565|19.67105
20241123175216645|19.64389
20241123175316750|19.67105
20241123175416787|19.69821
20241123175516954|19.67105
20241123175617178|19.61676
20241123175717241|19.67105
20241123175817385|19.67105
20241123175917661|19.64389
20241123180018282|19.56244
20241123180118886|19.58963
20241123180219201|19.72537
20241123180319928|19.61676
20241123180420150|19.72537
20241123180520244|19.64389
20241123180621829|19.72537
20241123180721866|19.67105
20241123180821988|19.58963
20241123180922363|19.67105
20241123181022886|19.61676
20241123181122992|19.61676
20241123181223776|19.64389
20241123181323900|19.67105
20241123181424675|19.64389
20241123181524756|19.61676
20241123181625624|19.67105
20241123181725661|19.64389
20241123181826517|19.67105
20241123181926603|19.67105
20241123182026670|19.75253
20241123182126925|19.77969
20241123182226976|19.80685
20241123182327874|19.77969
20241123182427991|19.75253
20241123182528650|19.80685
20241123182628897|19.69821
20241123182729198|19.64389
20241123182829978|19.69821
20241123182930443|19.61676
20241123183030802|19.61676
20241123183130867|19.56244
20241123183230917|19.64389
20241123183331398|19.67105
20241123183431710|19.67105
20241123183531959|19.56244
20241123183632536|19.61676
20241123183722683|19.67105
20241123183822943|19.75253
20241123183922949|19.64389
20241123184023140|19.58963
20241123184123241|19.9426
20241123184223285|19.50815
20241123184323348|19.61676
20241123184423357|19.53531
20241123184523507|19.64389
20241123184623524|19.67105
20241123184723547|19.45386
20241123184823730|19.61676
20241123184923852|19.58963
20241123185024660|19.58963
20241123185124661|19.67105
20241123185225689|19.67105
20241123185325737|19.50815
20241123185426618|19.58963
20241123185526667|19.69821
20241123185627544|19.56244
20241123185727658|19.75253
20241123185827920|19.75253
20241123185927969|19.83398
20241123190028396|19.69821
20241123190128686|19.61676
20241123190228713|19.67105
20241123190328771|19.64389
20241123190428790|19.64389
20241123190528849|19.64389
20241123190628855|19.64389
20241123190728890|19.58963
20241123190828952|19.69821
20241123190928981|19.56244
20241123191029532|19.61676
20241123191129719|19.56244
20241123191229739|19.75253
20241123191329780|19.67105
20241123191429808|19.69821
20241123191530117|19.67105
20241123191630330|19.75253
20241123191730333|19.67105
20241123191830351|19.67105
20241123191930781|19.67105
20241123192030799|19.67105
20241123192130922|19.67105
20241123192230947|19.77969
20241123192330977|19.72537
20241123192430988|19.64389
20241123192530992|19.67105
20241123192631610|19.61676
20241123192731669|19.64389
20241123192831871|19.64389
20241123192931948|19.69821
20241123193031950|19.56244
20241123193131986|19.67105
20241123193232730|19.64389
20241123193332776|19.91547
20241123193433660|19.69821
20241123193533774|19.64389
20241123193634573|19.67105
20241123193734674|19.75253
20241123193834729|19.75253
20241123193934734|19.75253
20241123194034741|19.61676
20241123194134952|19.69821
20241123194235454|19.69821
20241123194335925|19.75253
20241123194436413|19.69821
20241123194536506|19.67105
20241123194636520|19.75253
20241123194736606|19.75253
20241123194836607|19.88831
20241123194936725|19.77969
20241123195036809|19.77969
20241123195137326|19.75253
20241123195237527|19.67105
20241123195338251|19.75253
20241123195438365|19.80685
20241123195539959|19.75253
20241123195640220|19.67105
20241123195740234|19.67105
20241123195840554|19.69821
20241123195940822|19.64389
20241123200040914|19.64389
20241123200141691|19.61676
20241123200241796|19.61676
20241123200342645|19.67105
20241123200442672|19.64389
20241123200543516|19.56244
20241123200643531|19.58963
20241123200744399|19.64389
20241123200844969|19.61676
20241123200945264|19.61676
20241123201045915|19.75253
20241123201146130|19.61676
20241123201246246|19.61676
20241123201347741|19.67105
20241123201447742|19.56244
20241123201547956|19.61676
20241123201648637|19.58963
20241123201748876|19.53531
20241123201848982|19.53531
20241123201949790|19.67105
20241123202049882|19.48105
20241123202150731|19.56244
20241123202250759|19.53531
20241123202351615|19.56244
20241123202451631|19.45386
20241123202552485|19.58963
20241123202652650|19.53531
20241123202753391|19.61676
20241123202853492|19.58963
20241123202954262|19.50815
20241123203054270|19.53531
20241123203155266|19.48105
20241123203255617|19.58963
20241123203356172|19.53531
20241123203456221|19.50815
20241123203557106|19.50815
20241123203657232|18.82947
20241123203749693|18.61227
20241123203849728|18.85663
20241123203949913|18.80234
20241123204050323|19.04663
20241123204150383|19.23669
20241123204250402|19.23669
20241123204350730|19.34528
20241123204450812|19.29095
20241123204550860|19.31815
20241123204650877|19.26382
20241123204750982|19.39957
20241123204851527|19.45386
20241123204951534|19.34528
20241123205051778|19.45386
20241123205151854|19.37241
20241123205251855|19.50815
20241123205351879|19.39957
20241123205451900|19.50815
20241123205551941|19.34528
20241123205651962|19.34528
20241123205752877|19.37241
20241123205852886|19.45386
20241123205952907|19.45386
20241123210052994|19.31815
20241123210153111|19.42673
20241123210253123|19.42673
20241123210353694|19.56244
20241123210453721|19.48105
20241123210553789|19.34528
20241123210653851|19.48105
20241123210753949|19.45386
20241123210853977|19.50815
20241123210954796|19.56244
20241123211054854|19.45386
20241123211154950|19.45386
20241123211255704|19.48105
20241123211355942|19.48105
20241123211456138|19.45386
20241123211556249|19.45386
20241123211656900|19.50815
20241123211756972|19.45386
20241123211857972|19.31815
20241123211958140|19.48105
20241123212058175|19.48105
20241123212158521|19.48105
20241123212258834|19.48105
20241123212358908|19.53531
20241123212459199|19.53531
20241123212559317|19.48105
20241123212659352|19.45386
20241123212759359|19.56244
20241123212859572|19.42673
20241123212959854|19.48105
20241123213059855|19.50815
20241123213159933|19.48105
20241123213300458|19.45386
20241123213400529|19.53531
20241123213501421|19.48105
20241123213601780|19.45386
20241123213702377|19.50815
20241123213802385|19.31815
20241123213902935|19.45386
20241123214003138|19.53531
20241123214103334|19.50815
20241123214203362|19.56244
20241123214303544|19.48105
20241123214403891|19.50815
20241123214503919|19.50815
20241123214603936|19.48105
20241123214704341|19.48105
20241123214804789|19.45386
20241123214904801|19.37241
20241123215004840|19.45386
20241123215104871|19.50815
20241123215205113|19.53531
20241123215305570|19.45386
20241123215405820|19.56244
20241123215505943|19.50815
20241123215606303|19.39957
20241123215706465|19.45386
20241123215806506|19.45386
20241123215906607|19.48105
20241123220006816|19.45386
20241123220106896|19.50815
20241123220206898|19.50815
20241123220306980|19.48105
20241123220407451|19.50815
20241123220507617|19.50815
20241123220607913|19.50815
20241123220708284|19.50815
20241123220808774|19.48105
20241123220908895|19.56244
20241123221008984|19.48105
20241123221109244|19.50815
20241123221209927|19.48105
20241123221309984|19.50815
20241123221410512|19.58963
20241123221510560|19.50815
20241123221610754|19.50815
20241123221711515|19.56244
20241123221811634|19.50815
20241123221912492|19.39957
20241123222012717|19.42673
20241123222112775|19.50815
20241123222212777|19.56244
20241123222312790|19.42673
20241123222412806|19.50815
20241123222512898|19.58963
20241123222613121|19.48105
20241123222713262|19.50815
20241123222813359|19.56244
20241123222913878|19.56244
20241123223013890|19.48105
20241123223114448|19.34528
20241123223214491|19.50815
20241123223314536|19.48105
20241123223414548|19.37241
20241123223514611|19.29095
20241123223614726|19.45386
20241123223714817|19.45386
20241123223817137|19.29095
20241123223917597|19.50815
20241123224017630|19.42673
20241123224117634|19.34528
20241123224217671|19.48105
20241123224317747|19.31815
20241123224417853|19.37241
20241123224517937|19.50815
20241123224618443|19.34528
20241123224718493|19.42673
20241123224818500|19.48105
20241123224918722|19.50815
20241123225018755|19.37241
20241123225118758|19.42673
20241123225218819|19.48105
20241123225319373|19.37241
20241123225419482|19.31815
20241123225520170|20.51309
20241123225620574|19.37241
20241123225720598|19.37241
20241123225820642|19.26382
20241123225920920|19.37241
20241123230020999|19.45386
20241123230121965|19.45386
20241123230222412|19.45386
20241123230322608|19.45386
20241123230422654|19.34528
20241123230522691|19.34528
20241123230622804|20.64899
20241123230722858|19.34528
20241123230822919|19.34528
20241123230923112|19.20953
20241123231023497|19.37241
20241123231123854|19.42673
20241123231223928|19.48105
20241123231323978|19.42673
20241123231424902|19.50815
20241123231524973|19.23669
20241123231625129|19.31815
20241123231725240|19.34528
20241123231825523|19.45386
20241123231925542|19.34528
20241123232025595|19.37241
20241123232125637|19.34528
20241123232225658|19.34528
20241123232325739|19.50815
20241123232426291|19.45386
20241123232526761|19.31815
20241123232627123|19.37241
20241123232727234|19.37241
20241123232827921|19.20953
20241123232928319|19.18237
20241123233028710|19.23669
20241123233128753|19.29095
20241123233229482|19.26382
20241123233329530|19.48105
20241123233430263|19.18237
20241123233530682|19.26382
20241123233630767|19.29095
20241123233730877|19.42673
20241123233830878|19.34528
20241123233930888|19.18237
20241123234030915|19.34528
20241123234130971|19.23669
20241123234231450|19.34528
20241123234331831|19.15521
20241123234431868|19.31815
20241123234531889|19.23669
20241123234631998|19.18237
20241123234732105|19.31815
20241123234832396|19.26382
20241123234932493|19.29095
20241123235032612|19.23669
20241123235132706|19.20953
20241123235232997|19.23669
20241123235333401|19.31815
20241123235433476|19.12805
20241123235533995|19.31815
20241123235634131|19.31815
20241123235735625|19.31815
20241123235835737|19.26382
20241123235935905|19.23669