20241124000036238|19.20953
20241124000136634|19.29095
20241124000236658|19.23669
20241124000337243|19.20953
20241124000437826|19.23669
20241124000537919|19.31815
20241124000637936|19.18237
20241124000738723|19.23669
20241124000838805|19.23669
20241124000939446|19.39957
20241124001039538|19.34528
20241124001139955|19.26382
20241124001240561|19.20953
20241124001340966|19.23669
20241124001440996|19.20953
20241124001541700|19.20953
20241124001641761|19.29095
20241124001741871|19.23669
20241124001841885|19.23669
20241124001941991|19.29095
20241124002042294|19.12805
20241124002142364|19.23669
20241124002242446|19.18237
20241124002342934|19.34528
20241124002442976|19.29095
20241124002543228|19.20953
20241124002643296|19.15521
20241124002743529|19.18237
20241124002843945|19.31815
20241124002943993|19.20953
20241124003044434|19.23669
20241124003144618|19.31815
20241124003244741|19.20953
20241124003344767|19.15521
20241124003444821|19.20953
20241124003544857|19.07376
20241124003644930|19.15521
20241124003745397|19.34528
20241124003907725|19.23669
20241124004007812|19.18237
20241124004107857|19.23669
20241124004207870|19.15521
20241124004307952|19.12805
20241124004408947|19.26382
20241124004509493|19.07376
20241124004609696|19.26382
20241124004709997|19.15521
20241124004810756|19.12805
20241124004910798|19.15521
20241124005010844|19.26382
20241124005110891|19.23669
20241124005211394|19.18237
20241124005311667|19.10092
20241124005412168|19.23669
20241124005512240|19.20953
20241124005613359|19.18237
20241124005713395|19.15521
20241124005813838|19.18237
20241124005913885|19.12805
20241124010014638|19.23669
20241124010114845|19.10092
20241124010215446|19.20953
20241124010315507|19.23669
20241124010415591|19.18237
20241124010515714|19.07376
20241124010615782|19.10092
20241124010715899|19.12805
20241124010815963|19.20953
20241124010916367|19.12805
20241124011016445|19.18237
20241124011116664|19.04663
20241124011216768|19.12805
20241124011316938|19.04663
20241124011417550|19.18237
20241124011517581|19.12805
20241124011617599|19.12805
20241124011717980|19.20953
20241124011818388|19.10092
20241124011918482|19.07376
20241124012018514|19.15521
20241124012118998|19.04663
20241124012219108|19.10092
20241124012319725|19.0195
20241124012419764|19.10092
20241124012519767|19.07376
20241124012619857|19.0195
20241124012719892|19.18237
20241124012819969|19.10092
20241124012920209|19.18237
20241124013020257|19.10092
20241124013121108|19.04663
20241124013221862|19.12805
20241124013321989|19.07376
20241124013422853|19.15521
20241124013522875|19.20953
20241124013622966|19.07376
20241124013723802|19.20953
20241124013823816|19.04663
20241124013923928|18.93805
20241124014023955|19.07376
20241124014124527|18.82947
20241124014224533|19.10092
20241124014324886|19.04663
20241124014424943|19.18237
20241124014524980|19.12805
20241124014625893|19.0195
20241124014725947|19.0195
20241124014825997|19.18237
20241124014926104|18.91092
20241124015026241|19.18237
20241124015126365|19.07376
20241124015226785|19.04663
20241124015326854|19.12805
20241124015426966|18.99234
20241124015526991|19.12805
20241124015627833|19.07376
20241124015727935|19.0195
20241124015828712|19.04663
20241124015928832|19.04663
20241124020029682|19.04663
20241124020129941|18.96521
20241124020230559|18.96521
20241124020330603|19.04663
20241124020430875|19.0195
20241124020530951|19.0195
20241124020631146|18.91092
20241124020731260|18.93805
20241124020831469|18.88376
20241124020931530|19.0195
20241124021031537|18.93805
20241124021131604|19.07376
20241124021231611|19.0195
20241124021331662|18.99234
20241124021431781|19.04663
20241124021531889|18.88376
20241124021631902|19.07376
20241124021731903|18.88376
20241124021831956|19.0195
20241124021932728|18.93805
20241124022032811|18.96521
20241124022132902|19.0195
20241124022233205|18.93805
20241124022333588|18.82947
20241124022433665|18.88376
20241124022533759|18.91092
20241124022633792|19.0195
20241124022733871|18.85663
20241124022833944|18.82947
20241124022934175|19.04663
20241124023034705|18.82947
20241124023134788|18.88376
20241124023234913|18.82947
20241124023334931|18.88376
20241124023434976|18.91092
20241124023535335|18.88376
20241124023635395|18.82947
20241124023735613|18.88376
20241124023835727|19.0195
20241124023930699|18.82947
20241124024030773|18.93805
20241124024130805|18.93805
20241124024230893|19.26382
20241124024331498|18.82947
20241124024431521|18.82947
20241124024531619|18.99234
20241124024631643|18.91092
20241124024731749|18.82947
20241124024831786|18.99234
20241124024931869|18.82947
20241124025031951|18.77515
20241124025131980|18.82947
20241124025232684|18.82947
20241124025332791|18.91092
20241124025432806|18.85663
20241124025532810|18.96521
20241124025632852|18.77515
20241124025733695|19.0195
20241124025833765|18.96521
20241124025934541|18.82947
20241124030034622|18.80234
20241124030135390|18.93805
20241124030235488|18.93805
20241124030335902|18.82947
20241124030435995|18.93805
20241124030536668|18.91092
20241124030636773|18.91092
20241124030736812|18.91092
20241124030836923|18.85663
20241124030936953|18.82947
20241124031037575|18.82947
20241124031137650|18.82947
20241124031237763|18.93805
20241124031337787|18.80234
20241124031437845|18.91092
20241124031537939|18.82947
20241124031638614|18.85663
20241124031738952|18.85663
20241124031838958|18.77515
20241124031939123|18.80234
20241124032039137|18.85663
20241124032139977|18.88376
20241124032240390|18.74802
20241124032340897|18.91092
20241124032440899|18.74802
20241124032540993|18.72086
20241124032641103|19.26382
20241124032741361|18.88376
20241124032841401|18.82947
20241124032941825|18.77515
20241124033041929|18.72086
20241124033142180|18.88376
20241124033242684|18.69373
20241124033342797|18.77515
20241124033443691|18.77515
20241124033543956|18.72086
20241124033644577|18.82947
20241124033744609|18.74802
20241124033844888|18.82947
20241124033944932|18.82947
20241124034044987|18.96521
20241124034145147|18.77515
20241124034245236|18.82947
20241124034345289|18.80234
20241124034445334|18.77515
20241124034545784|18.77515
20241124034645816|18.77515
20241124034745891|18.6394
20241124034845988|18.82947
20241124034946108|18.74802
20241124035046247|18.80234
20241124035146768|18.82947
20241124035246846|18.82947
20241124035346998|18.77515
20241124035447883|18.77515
20241124035548693|18.80234
20241124035648940|18.77515
20241124035749638|18.69373
20241124035849651|18.74802
20241124035949668|18.77515
20241124040049821|18.77515
20241124040149884|18.72086
20241124040249923|18.74802
20241124040349968|18.85663
20241124040449987|18.74802
20241124040550397|18.74802
20241124040650991|18.77515
20241124040751918|18.82947
20241124040851934|18.82947
20241124040951972|18.72086
20241124041052749|18.82947
20241124041152864|18.72086
20241124041252878|18.6394
20241124041352902|18.72086
20241124041452909|18.72086
20241124041552944|18.77515
20241124041653808|18.72086
20241124041753920|18.69373
20241124041854701|18.69373
20241124041954805|18.58511
20241124042055605|18.74802
20241124042155995|18.6394
20241124042256620|18.66656
20241124042356676|18.69373
20241124042457549|18.72086
20241124042557614|18.61227
20241124042658481|18.66656
20241124042758496|18.66656
20241124042859423|18.6394
20241124042959557|18.77515
20241124043059982|18.58511
20241124043200995|18.72086
20241124043301334|18.66656
20241124043401380|18.58511
20241124043502251|18.6394
20241124043602274|18.61227
20241124043702805|18.72086
20241124043802853|18.72086
20241124043902904|18.6394
20241124043957786|18.66656
20241124044057907|18.74802
20241124044157987|18.66656
20241124044258877|18.66656
20241124044358899|18.6394
20241124044459609|18.80234
20241124044559782|18.50363
20241124044659799|18.66656
20241124044759861|18.72086
20241124044859928|18.61227
20241124044959949|18.66656
20241124045100426|18.72086
20241124045200506|18.58511
20241124045300622|18.6394
20241124045400655|18.74802
20241124045500677|18.6394
20241124045600828|18.72086
20241124045700883|18.69373
20241124045800991|18.66656
20241124045901546|18.6394
20241124050001641|18.58511
20241124050101648|18.74802
20241124050201747|18.6394
20241124050301859|18.61227
20241124050401917|18.61227
20241124050501956|18.72086
20241124050602764|18.58511
20241124050702869|18.6394
20241124050802990|18.58511
20241124050903409|18.69373
20241124051003476|18.55798
20241124051103895|18.58511
20241124051204119|18.50363
20241124051304133|18.55798
20241124051404752|18.6394
20241124051504871|18.50363
20241124051604891|18.58511
20241124051704970|18.4765
20241124051805825|18.55798
20241124051905878|18.58511
20241124052005946|19.53531
20241124052106661|18.53079
20241124052206773|18.55798
20241124052306888|18.50363
20241124052406970|18.50363
20241124052507245|18.50363
20241124052607339|18.4765
20241124052707886|18.53079
20241124052807990|18.44934
20241124052908341|18.4765
20241124053008350|18.44934
20241124053108991|18.42218
20241124053209342|18.58511
20241124053309383|18.4765
20241124053409480|18.44934
20241124053509507|18.44934
20241124053609927|18.44934
20241124053710782|18.53079
20241124053810832|18.4765
20241124053910991|18.4765
20241124054011986|18.12347
20241124054112851|18.53079
20241124054212895|18.42218
20241124054312979|18.58511
20241124054412998|18.44934
20241124054513875|18.44934
20241124054613970|18.44934
20241124054714656|18.88376
20241124054814745|18.44934
20241124054914753|18.50363
20241124055014855|18.4765
20241124055114876|18.31357
20241124055214954|18.44934
20241124055315250|18.42218
20241124055415458|18.44934
20241124055515512|18.44934
20241124055615635|18.36789
20241124055715941|18.4765
20241124055816413|18.4765
20241124055916618|18.34073
20241124060016639|18.44934
20241124060116643|18.31357
20241124060216731|18.42218
20241124060316774|18.39502
20241124060416892|18.66656
20241124060516927|18.20493
20241124060616930|18.34073
20241124060716979|18.31357
20241124060817467|18.39502
20241124060917526|18.44934
20241124061017595|18.34073
20241124061117664|18.44934
20241124061217778|18.39502
20241124061317940|18.42218
20241124061417964|18.42218
20241124061518521|18.28644
20241124061618607|18.39502
20241124061718863|18.23209
20241124061818932|18.34073
20241124061918956|18.42218
20241124062019323|18.34073
20241124062119349|18.25925
20241124062219364|18.31357
20241124062319690|18.17776
20241124062420674|18.39502
20241124062520770|18.44934
20241124062620993|18.42218
20241124062720999|18.28644
20241124062821823|18.34073
20241124062921842|18.72086
20241124063022672|18.34073
20241124063122745|18.39502
20241124063223521|18.20493
20241124063323596|18.31357
20241124063424361|18.31357
20241124063524614|18.34073
20241124063625276|18.34073
20241124063725363|18.34073
20241124063825406|18.28644
20241124063925477|18.34073
20241124064024748|18.36789
20241124064124776|18.34073
20241124064224855|18.25925
20241124064324885|18.36789
20241124064424993|18.23209
20241124064525946|18.25925
20241124064625984|18.25925
20241124064726876|18.34073
20241124064826953|18.34073
20241124064927605|18.25925
20241124065027640|18.36789
20241124065127659|18.39502
20241124065227731|18.28644
20241124065327754|18.44934
20241124065427928|18.25925
20241124065528544|18.31357
20241124065628748|18.28644
20241124065728800|18.17776
20241124065828812|18.28644
20241124065928902|18.31357
20241124070028977|18.17776
20241124070129509|18.34073
20241124070229597|18.31357
20241124070330368|18.23209
20241124070430843|18.20493
20241124070531295|18.28644
20241124070631723|18.42218
20241124070732165|18.36789
20241124070832243|18.31357
20241124070933190|18.31357
20241124071033235|18.31357
20241124071133875|18.25925
20241124071233978|18.42218
20241124071334828|18.31357
20241124071434853|18.20493
20241124071534957|18.20493
20241124071634999|18.20493
20241124071735770|18.23209
20241124071835790|18.20493
20241124071935906|18.25925
20241124072035949|18.20493
20241124072135987|18.31357
20241124072236556|18.20493
20241124072336602|18.17776
20241124072436608|18.25925
20241124072536674|18.23209
20241124072636752|18.28644
20241124072736865|18.17776
20241124072836950|18.20493
20241124072937626|18.28644
20241124073037747|18.09634
20241124073137853|18.1506
20241124073237932|18.20493
20241124073338124|18.20493
20241124073438188|18.17776
20241124073538679|18.1506
20241124073638685|18.20493
20241124073738742|18.25925
20241124073838813|18.23209
20241124073938933|18.09634
20241124074039569|18.20493
20241124074139693|18.23209
20241124074239738|18.1506
20241124074339813|18.17776
20241124074439814|18.1506
20241124074539878|18.17776
20241124074639941|18.20493
20241124074739956|18.1506
20241124074840371|18.23209
20241124074940408|18.09634
20241124075040477|18.28644
20241124075140637|18.1506
20241124075240648|18.20493
20241124075340673|18.12347
20241124075440776|18.01483
20241124075540807|18.01483
20241124075640852|18.1506
20241124075740950|18.1506
20241124075841173|18.01483
20241124075941874|18.1506
20241124080041887|18.17776
20241124080141921|18.1506
20241124080241922|18.12347
20241124080341943|18.1506
20241124080442522|18.12347
20241124080542599|18.20493
20241124080642634|18.1506
20241124080742744|18.1506
20241124080842802|18.01483
20241124080942903|18.09634
20241124081042968|18.06918
20241124081143112|18.06918
20241124081243954|18.06918
20241124081344363|18.12347
20241124081444404|16.95459
20241124081544925|18.12347
20241124081645191|17.98764
20241124081745981|18.09634
20241124081846649|18.06918
20241124081946724|18.23209
20241124082046967|18.1506
20241124082146999|18.04196
20241124082247185|18.04196
20241124082347709|18.06918
20241124082447754|18.04196
20241124082547972|18.1506
20241124082648189|18.04196
20241124082748404|18.20493
20241124082848988|18.04196
20241124082949457|18.20493
20241124083049788|18.04196
20241124083149872|18.01483
20241124083250618|18.04196
20241124083350802|18.06918
20241124083451520|18.04196
20241124083551900|18.01483
20241124083652543|17.17224
20241124083752593|17.63443
20241124083853491|17.879
20241124083953613|17.96045
20241124084051783|17.90616
20241124084151862|18.01483
20241124084251910|17.879
20241124084351953|17.96045
20241124084452625|18.04196
20241124084552642|17.96045
20241124084652659|17.96045
20241124085005703|18.17776
20241124085105727|18.12347
20241124085205837|18.1506
20241124085305892|17.14505
20241124085405903|17.66159
20241124085505916|17.85184
20241124085605998|17.74313
20241124085706262|17.79745
20241124085806698|17.82468
20241124085906900|17.85184
20241124090006983|18.06918
20241124090107544|17.77032
20241124090207731|17.77032
20241124090307845|17.77032
20241124090407985|17.85184
20241124090508814|17.879
20241124090608923|17.82468
20241124090709336|17.85184
20241124090809994|17.90616
20241124090910855|17.879
20241124091010947|17.96045
20241124091111124|18.01483
20241124091211239|17.96045
20241124091311768|17.93332
20241124091411994|17.90616
20241124091512105|17.879
20241124091612443|17.77032
20241124091712539|17.90616
20241124091812621|17.85184
20241124091912937|17.879
20241124092012991|17.879
20241124092113353|17.85184
20241124092213821|17.96045
20241124092313834|17.79745
20241124092413883|18.01483
20241124092513892|17.879
20241124092613964|17.90616
20241124092714871|17.879
20241124092814971|18.06918
20241124092915154|17.90616
20241124093015276|17.82468
20241124093115351|17.93332
20241124093216232|18.01483
20241124093316245|17.93332
20241124093416576|17.93332
20241124093516599|17.96045
20241124093616617|18.12347
20241124093716883|18.23209
20241124093816990|18.1506
20241124093917741|18.1506
20241124094017849|18.25925
20241124094117879|18.06918
20241124094217969|18.09634
20241124094318208|18.1506
20241124094418947|18.12347
20241124094518977|18.17776
20241124094619420|18.04196
20241124094719659|18.06918
20241124094819733|18.1506
20241124094919754|18.06918
20241124095019801|18.20493
20241124095119860|18.17776
20241124095219974|18.12347
20241124095320132|18.20493
20241124095420289|18.06918
20241124095520367|18.09634
20241124095620398|18.06918
20241124095720473|18.06918
20241124095820937|18.06918
20241124095920967|18.06918
20241124100021512|18.04196
20241124100121765|18.04196
20241124100221766|18.06918
20241124100321852|18.09634
20241124100421859|18.06918
20241124100521934|18.1506
20241124100622754|18.25925
20241124100722756|17.60727
20241124100823595|17.4985
20241124100923600|16.92737
20241124101024426|16.65518
20241124101124510|16.7641
20241124101225271|17.55292
20241124101325348|17.63443
20241124101426120|17.79745
20241124101526690|17.79745
20241124101627253|17.85184
20241124101727669|17.77032
20241124101827908|17.85184
20241124101927911|17.63443
20241124102028764|17.79745
20241124102128848|17.90616
20241124102229606|17.96045
20241124102329906|17.90616
20241124102429942|17.879
20241124102530598|17.879
20241124102631392|17.85184
20241124102731445|18.01483
20241124102832248|17.96045
20241124102932612|17.90616
20241124103033104|18.20493
20241124103133649|17.96045
20241124103233953|17.98764
20241124103334667|17.879
20241124103434919|18.01483
20241124103534955|17.93332
20241124103635810|17.96045
20241124103735849|17.90616
20241124103836670|17.93332
20241124103936762|17.96045
20241124104037553|17.96045
20241124104137665|17.96045
20241124104237737|17.93332
20241124104337780|17.96045
20241124104437900|17.85184
20241124104537916|17.90616
20241124104637921|18.01483
20241124104737971|17.879
20241124104838656|17.879
20241124104938663|17.879
20241124105031843|17.90616
20241124105131944|17.90616
20241124105231992|17.879
20241124105332113|17.79745
20241124105432825|17.82468
20241124105532908|17.85184
20241124105632921|17.90616
20241124105733521|17.879
20241124105833618|17.85184
20241124105933729|17.85184
20241124110033832|17.82468
20241124110133894|17.90616
20241124110233950|17.879
20241124110333975|17.879
20241124110434244|17.879
20241124110534360|17.85184
20241124110634365|17.90616
20241124110735541|17.879
20241124110835545|17.879
20241124110935879|17.96045
20241124111035943|17.93332
20241124111136743|17.77032
20241124111236811|17.90616
20241124111337559|17.85184
20241124111437696|17.71594
20241124111537810|17.90616
20241124111637856|17.879
20241124111737943|17.77032
20241124111837955|17.82468
20241124111938439|17.879
20241124112038516|17.82468
20241124112138540|17.879
20241124112238642|17.879
20241124112338989|17.77032
20241124112439112|17.90616
20241124112539689|17.879
20241124112639721|17.79745
20241124112739778|17.93332
20241124112839803|17.879
20241124112939879|17.879
20241124113039934|17.90616
20241124113139959|17.96045
20241124113240544|18.06918
20241124113340631|17.96045
20241124113440666|18.01483
20241124113540742|18.04196
20241124113640851|17.98764
20241124113740928|18.01483
20241124113840973|18.04196
20241124113940989|18.04196
20241124114041446|18.06918
20241124114141537|17.98764
20241124114241833|18.01483
20241124114341898|18.09634
20241124114441901|18.09634
20241124114541982|18.1506
20241124114642901|18.12347
20241124114742919|18.06918
20241124114842991|18.20493
20241124114942992|18.1506
20241124115042997|18.17776
20241124115143478|18.1506
20241124115243684|18.01483
20241124115343757|18.04196
20241124115443873|18.09634
20241124115543918|18.06918
20241124115643926|18.17776
20241124115743977|18.20493
20241124115844479|18.1506
20241124115944546|18.01483
20241124120044646|18.1506
20241124120144913|18.06918
20241124120244980|18.17776
20241124120345270|18.20493
20241124120445423|18.1506
20241124120545475|18.1506
20241124120645516|18.06918
20241124120745548|18.31357
20241124120845618|18.34073
20241124120945993|18.1506
20241124121046568|18.44934
20241124121146631|18.34073
20241124121246643|18.31357
20241124121346804|18.34073
20241124121447856|18.36789
20241124121547890|18.20493
20241124121647981|18.23209
20241124121747983|18.20493
20241124121848801|18.23209
20241124121948815|18.25925
20241124122048941|18.31357
20241124122149191|18.44934
20241124122249239|17.879
20241124122349606|18.06918
20241124122449678|17.009
20241124122549737|16.21921
20241124122649802|17.52573
20241124122749922|17.60727
20241124122849982|17.96045
20241124122949995|17.71594
20241124123050418|17.96045
20241124123150478|17.4985
20241124123250933|17.93332
20241124123351377|17.96045
20241124123451766|17.90616
20241124123551817|18.01483
20241124123651898|17.96045
20241124123751901|17.96045
20241124123851939|17.93332
20241124123952424|17.71594
20241124124052533|17.879
20241124124152602|17.96045
20241124124252991|18.01483
20241124124353418|18.01483
20241124124453480|17.96045
20241124124553495|17.77032
20241124124653804|18.06918
20241124124754952|17.93332
20241124124855272|17.90616
20241124124955433|17.85184
20241124125059958|17.85184
20241124125159962|17.90616
20241124125259991|17.93332
20241124125400662|18.04196
20241124125500758|17.85184
20241124125600904|17.85184
20241124125700988|17.96045
20241124125801251|18.06918
20241124125901266|18.01483
20241124130001324|18.01483
20241124130101396|18.01483
20241124130202153|18.01483
20241124130302893|18.06918
20241124130402940|18.04196
20241124130503118|18.09634
20241124130603837|18.17776
20241124130703854|18.09634
20241124130804688|18.04196
20241124130904727|18.17776
20241124131005507|18.06918
20241124131105569|18.04196
20241124131206302|18.04196
20241124131306942|18.06918
20241124131407898|18.04196
20241124131508171|18.06918
20241124131608957|18.04196
20241124131709776|18.1506
20241124131809896|17.98764
20241124131909975|18.06918
20241124132009993|18.04196
20241124132110714|18.06918
20241124132210831|18.1506
20241124132310903|18.06918
20241124132411347|18.20493
20241124132511368|18.1506
20241124132611406|18.1506
20241124132711523|18.01483
20241124132811794|18.06918
20241124132911871|18.01483
20241124133011972|18.31357
20241124133112102|18.06918
20241124133212110|18.06918
20241124133312468|17.68878
20241124133412855|17.96045
20241124133512977|18.06918
20241124133613875|18.01483
20241124133713891|18.04196
20241124133813979|18.01483
20241124133914495|18.06918
20241124134014668|18.04196
20241124134114866|17.96045
20241124134214969|18.04196
20241124134315165|17.98764
20241124134415263|18.09634
20241124134515379|18.09634
20241124134615989|18.06918
20241124134716311|18.01483
20241124134816998|18.1506
20241124134917289|18.04196
20241124135017398|18.17776
20241124135117487|18.06918
20241124135217596|18.12347
20241124135317679|18.06918
20241124135417767|18.06918
20241124135517877|18.04196
20241124135617951|18.01483
20241124135718932|18.06918
20241124135819133|18.01483
20241124135919855|18.01483
20241124140019947|18.04196
20241124140120247|18.01483
20241124140220367|18.06918
20241124140320383|18.01483
20241124140420977|18.09634
20241124140520979|17.98764
20241124140621519|18.01483
20241124140721767|18.04196
20241124140821886|18.01483
20241124140921953|18.12347
20241124141021963|18.23209
20241124141122257|18.09634
20241124141222356|18.09634
20241124141322370|18.25925
20241124141422622|18.31357
20241124141522828|18.06918
20241124141622892|18.12347
20241124141722973|18.09634
20241124141822984|18.01483
20241124141923788|18.04196
20241124142023848|18.01483
20241124142123937|18.04196
20241124142224413|17.98764
20241124142324523|17.96045
20241124142424907|18.06918
20241124142524936|18.06918
20241124142624953|18.1506
20241124142725441|18.80234
20241124142825565|18.06918
20241124142925599|18.34073
20241124143025619|18.28644
20241124143125680|18.28644
20241124143225757|18.1506
20241124143325783|18.20493
20241124143425864|18.28644
20241124143525946|18.20493
20241124143625974|18.31357
20241124143726436|18.12347
20241124143826826|18.17776
20241124143927312|18.1506
20241124144027401|18.01483
20241124144128163|18.1506
20241124144228260|18.09634
20241124144329453|18.1506
20241124144429856|18.1506
20241124144529986|18.1506
20241124144630175|18.1506
20241124144730878|18.20493
20241124144830967|18.23209
20241124144931759|18.20493
20241124145031814|18.06918
20241124145125682|18.23209
20241124145225842|18.28644
20241124145325848|18.25925
20241124145425878|18.25925
20241124145525997|18.17776
20241124145626111|18.06918
20241124145726161|18.20493
20241124145826177|18.28644
20241124145926594|18.31357
20241124150026675|18.17776
20241124150126788|18.20493
20241124150227451|18.23209
20241124150327727|18.17776
20241124150428366|18.20493
20241124150528475|18.1506
20241124150628852|18.1506
20241124150728872|18.28644
20241124150828987|18.1506
20241124150929186|18.20493
20241124151029240|18.20493
20241124151129262|18.23209
20241124151229511|18.25925
20241124151329532|18.1506
20241124151429852|18.23209
20241124151529854|18.09634
20241124151629900|18.20493
20241124151729917|18.82947
20241124151829982|18.20493
20241124151929987|18.23209
20241124152030636|18.09634
20241124152130786|18.20493
20241124152230789|18.01483
20241124152330855|18.17776
20241124152430890|18.17776
20241124152530967|18.1506
20241124152631896|18.1506
20241124152731973|18.25925
20241124152832768|18.12347
20241124152932775|18.17776
20241124153032798|18.1506
20241124153132897|18.09634
20241124153232936|18.20493
20241124153333263|18.20493
20241124153433361|18.20493
20241124153533608|18.20493
20241124153633797|18.1506
20241124153733887|18.20493
20241124153833995|18.12347
20241124153934594|18.04196
20241124154034802|18.28644
20241124154134894|18.1506
20241124154234928|18.1506
20241124154335179|18.20493
20241124154435244|18.23209
20241124154535917|18.1506
20241124154635971|18.17776
20241124154736464|18.1506
20241124154836495|18.20493
20241124154936734|18.23209
20241124155036837|18.25925
20241124155136924|18.1506
20241124155236933|18.50363
20241124155336954|18.28644
20241124155437542|18.1506
20241124155711706|18.20493
20241124155811772|18.04196
20241124155911858|18.17776
20241124160011881|18.06918
20241124160111885|17.74313
20241124160211980|18.04196
20241124160311994|18.17776
20241124160412763|18.1506
20241124160512863|18.06918
20241124160612953|18.01483
20241124160713305|18.01483
20241124160813663|18.06918
20241124160913976|17.14505
20241124161014531|16.79129
20241124161114618|17.82468
20241124161215474|16.92737
20241124161315510|17.63443
20241124161416371|17.79745
20241124161516409|17.85184
20241124161617275|17.879
20241124161717366|17.90616
20241124161817856|17.96045
20241124161917939|17.90616
20241124162017981|18.06918
20241124162118100|17.96045
20241124162218102|17.96045
20241124162318397|18.01483
20241124162418518|17.93332
20241124162518792|18.17776
20241124162618794|18.06918
20241124162718908|18.09634
20241124162818933|18.12347
20241124162918953|18.06918
20241124163019570|18.06918
20241124163119614|18.04196
20241124163219930|18.06918
20241124163319954|17.74313
20241124163419985|18.1506
20241124163520407|18.1506
20241124163620986|18.23209
20241124163721911|18.23209
20241124163821938|18.1506
20241124163922310|18.17776
20241124164022467|18.12347
20241124164122925|18.17776
20241124164222985|18.12347
20241124164323172|18.17776
20241124164423394|18.17776
20241124164523474|18.20493
20241124164623542|18.1506
20241124164723680|18.20493
20241124164823747|18.17776
20241124164923757|18.23209
20241124165023767|18.20493
20241124165123815|18.23209
20241124165223830|18.1506
20241124165323871|18.31357
20241124165424137|18.17776
20241124165524310|18.12347
20241124165625982|18.09634
20241124165725986|18.1506
20241124165826536|18.23209
20241124165926593|18.17776
20241124170026676|18.06918
20241124170126736|18.1506
20241124170226754|18.17776
20241124170326820|18.12347
20241124170426959|18.17776
20241124170527828|18.17776
20241124170627900|18.20493
20241124170727915|18.17776
20241124170827954|18.17776
20241124170928463|18.20493
20241124171028831|18.28644
20241124171129375|18.20493
20241124171229484|18.12347
20241124171329697|18.1506
20241124171429726|18.25925
20241124171529756|18.36789
20241124171629861|18.17776
20241124171729900|18.1506
20241124171829951|18.17776
20241124171930607|18.12347
20241124172030638|18.17776
20241124172130646|18.17776
20241124172230726|18.17776
20241124172330793|18.1506
20241124172430811|18.06918
20241124172530859|18.28644
20241124172630863|18.1506
20241124172730929|18.1506
20241124172830988|18.25925
20241124172931970|18.17776
20241124173032427|18.06918
20241124173132525|18.06918
20241124173232923|18.1506
20241124173333224|18.06918
20241124173433542|18.1506
20241124173533595|18.23209
20241124173633610|18.1506
20241124173733670|18.20493
20241124173834125|18.17776
20241124173934331|18.23209
20241124174034985|18.04196
20241124174135171|18.17776
20241124174235833|18.17776
20241124174335922|18.1506
20241124174436670|18.17776
20241124174536746|18.04196
20241124174636953|18.09634
20241124174737655|18.1506
20241124174837982|18.17776
20241124174938129|18.12347
20241124175038227|18.6394
20241124175138348|18.09634
20241124175238374|18.12347
20241124175338983|18.17776
20241124175438987|18.06918
20241124175539104|17.98764
20241124175639916|18.04196
20241124175738991|18.09634
20241124175839105|17.98764
20241124175939657|18.04196
20241124180039672|18.06918
20241124180139941|18.04196
20241124180240242|17.90616
20241124180340357|17.90616
20241124180440434|17.96045
20241124180540526|17.98764
20241124180640603|17.96045
20241124180740646|18.04196
20241124180840648|18.01483
20241124180940808|18.04196
20241124181040832|17.96045
20241124181140879|17.93332
20241124181241333|17.74313
20241124181341766|17.93332
20241124181442136|17.90616
20241124181542185|17.85184
20241124181642938|17.93332
20241124181742992|17.77032
20241124181843713|17.90616
20241124181943761|17.879
20241124182044503|17.79745
20241124182144924|17.77032
20241124182245387|17.79745
20241124182345490|17.879
20241124182445817|17.879
20241124182545885|18.06918
20241124182646938|18.23209
20241124182746987|18.09634
20241124182847729|17.879
20241124182947783|17.98764
20241124183047864|17.93332
20241124183147949|18.01483
20241124183248955|17.98764
20241124183349548|18.01483
20241124183449634|18.04196
20241124183549806|18.04196
20241124183649847|18.1506
20241124183749914|18.20493
20241124183849927|18.1506
20241124183949981|18.12347
20241124184050330|18.06918
20241124184150542|18.09634
20241124184250620|18.04196
20241124184350741|18.04196
20241124184450794|18.17776
20241124184550879|18.06918
20241124184650886|18.1506
20241124184750899|18.01483
20241124184850973|18.01483
20241124184951503|18.09634
20241124185051610|18.06918
20241124185151619|18.1506
20241124185251688|18.09634
20241124185351720|18.1506
20241124185451780|17.879
20241124185551921|18.01483
20241124185651986|18.04196
20241124185752114|17.85184
20241124185852924|18.01483
20241124185952959|17.93332
20241124190053364|17.96045
20241124190153366|18.06918
20241124190253419|17.98764
20241124190353798|17.96045
20241124190453818|18.01483
20241124190553866|17.96045
20241124190654601|18.09634
20241124190754631|18.06918
20241124190855421|18.06918
20241124190955525|18.09634
20241124191055663|18.01483
20241124191155780|18.09634
20241124191255810|17.96045
20241124191355882|17.96045
20241124191455936|18.09634
20241124191556454|18.06918
20241124191656801|18.06918
20241124191756848|18.1506
20241124191856854|18.09634
20241124191956856|18.1506
20241124192056875|18.01483
20241124192156955|18.12347
20241124192256966|18.01483
20241124192357323|17.96045
20241124192457510|18.01483
20241124192557537|18.09634
20241124192657630|18.1506
20241124192757678|18.01483
20241124192857945|18.01483
20241124192958609|18.06918
20241124193058695|17.98764
20241124193158966|18.09634
20241124193258991|18.1506
20241124193359922|17.96045
20241124193500390|16.7641
20241124193600682|17.82468
20241124193700683|18.17776
20241124193800963|17.98764
20241124193901524|18.06918
20241124194001629|18.04196
20241124194101738|18.01483
20241124194201855|17.96045
20241124194301885|18.04196
20241124194401981|18.04196
20241124194502735|17.96045
20241124194602779|18.06918
20241124194702860|18.04196
20241124194802874|18.01483
20241124194902937|18.04196
20241124195003174|18.1506
20241124195103969|18.12347
20241124195204344|18.01483
20241124195304394|17.90616
20241124195404450|18.01483
20241124195504493|17.90616
20241124195604869|17.96045
20241124195704933|17.85184
20241124195828222|17.93332
20241124195928229|17.879
20241124200028691|17.85184
20241124200128737|17.82468
20241124200228770|17.79745
20241124200328851|17.85184
20241124200428973|17.74313
20241124200529528|17.74313
20241124200629541|17.90616
20241124200729638|17.79745
20241124200829670|17.74313
20241124200929812|17.74313
20241124201029877|17.74313
20241124201130784|17.74313
20241124201230849|17.74313
20241124201331398|17.58011
20241124201431515|17.77032
20241124201531964|17.74313
20241124201632758|17.60727
20241124201732773|17.77032
20241124201832899|17.85184
20241124201933934|17.74313
20241124202034173|17.71594
20241124202134259|17.74313
20241124202234601|17.82468
20241124202334641|17.879
20241124202434667|17.90616
20241124202534895|18.01483
20241124202634944|17.879
20241124202735425|17.85184
20241124202835509|17.74313
20241124202936164|17.96045
20241124203036914|17.93332
20241124203136936|17.90616
20241124203236976|17.93332
20241124203337329|17.96045
20241124203437980|17.82468
20241124203538658|17.77032
20241124203638776|18.09634
20241124203738809|18.01483
20241124203838897|17.96045
20241124203939177|17.85184
20241124204039263|17.82468
20241124204139845|17.96045
20241124204239846|17.96045
20241124204340419|18.06918
20241124204440536|18.01483
20241124204540996|17.879
20241124204641683|17.96045
20241124204741708|17.85184
20241124204841766|17.90616
20241124204941845|17.77032
20241124205041907|17.85184
20241124205141939|17.74313
20241124205242414|17.85184
20241124205342733|17.77032
20241124205442753|17.74313
20241124205542846|17.77032
20241124205642885|17.74313
20241124205742990|17.82468
20241124205843767|17.82468
20241124205943915|17.74313
20241124210043920|17.71594
20241124210144141|17.68878
20241124210244223|17.71594
20241124210344248|17.58011
20241124210444554|17.63443
20241124210544705|17.71594
20241124210644745|17.77032
20241124210744863|17.879
20241124210844920|17.68878
20241124210944982|17.63443
20241124211045927|17.74313
20241124211146309|17.71594
20241124211246383|17.63443
20241124211346959|17.68878
20241124211447112|17.58011
20241124211547183|17.63443
20241124211647939|17.63443
20241124211747953|17.71594
20241124211848415|17.66159
20241124211948736|17.52573
20241124212048749|17.58011
20241124212148760|17.58011
20241124212248805|17.58011
20241124212348916|17.60727
20241124212449249|17.71594
20241124212549265|17.52573
20241124212649349|17.60727
20241124212749399|17.60727
20241124212849401|17.58011
20241124212949485|17.52573
20241124213049544|17.4985
20241124213149545|17.60727
20241124213249654|17.52573
20241124213349883|17.4985
20241124213449922|17.44418
20241124213549991|17.41696
20241124213650877|17.60727
20241124213750937|17.47134
20241124213851503|17.44418
20241124213951506|17.41696
20241124214051512|17.4985
20241124214151601|17.52573
20241124214251676|17.52573
20241124214351770|17.55292
20241124214451887|17.47134
20241124214551932|17.14505
20241124214651956|17.41696
20241124214751957|17.52573
20241124214852108|17.52573
20241124214952188|17.55292
20241124215052259|17.58011
20241124215152826|17.55292
20241124215252843|17.52573
20241124215352920|17.47134
20241124215453372|17.82468
20241124215553678|17.55292
20241124215653897|17.47134
20241124215754184|17.52573
20241124215928420|17.47134
20241124220028472|17.52573
20241124220128568|17.47134
20241124220228991|17.58011
20241124220329997|17.55292
20241124220430283|17.52573
20241124220530404|17.44418
20241124220630473|17.55292
20241124220730482|17.41696
20241124220830508|17.58011
20241124220930595|17.52573
20241124221030620|17.55292
20241124221130914|17.55292
20241124221230973|17.44418
20241124221331301|17.47134
20241124221431628|17.60727
20241124221531642|17.47134
20241124221631649|17.4985
20241124221731672|17.47134
20241124221831777|17.4985
20241124221931804|17.55292
20241124222031909|17.47134
20241124222132167|17.47134
20241124222232431|17.47134
20241124222332477|17.52573
20241124222432543|17.55292
20241124222532641|17.63443
20241124222632741|17.58011
20241124222732800|17.60727
20241124222833288|17.58011
20241124222933810|17.66159
20241124223033931|18.39502
20241124223133954|17.58011
20241124223234361|17.71594
20241124223334362|17.63443
20241124223434413|17.60727
20241124223534518|17.47134
20241124223634751|17.63443
20241124223734814|17.60727
20241124223835196|17.55292
20241124223935573|17.60727
20241124224035639|17.58011
20241124224135914|17.58011
20241124224235956|17.63443
20241124224336397|17.47134
20241124224436902|17.58011
20241124224536966|17.60727
20241124224638590|17.44418
20241124224738741|17.55292
20241124224838756|17.58011
20241124224938988|17.47134
20241124225039899|17.52573
20241124225140145|17.47134
20241124225240310|17.52573
20241124225340701|17.60727
20241124225440719|17.58011
20241124225540824|17.52573
20241124225640889|17.55292
20241124225741134|17.55292
20241124225841703|17.63443
20241124225941802|17.55292
20241124230041815|17.58011
20241124230141934|17.58011
20241124230241943|17.66159
20241124230341993|17.60727
20241124230442364|17.60727
20241124230542572|17.66159
20241124230642663|17.60727
20241124230742683|17.63443
20241124230842747|17.60727
20241124230942777|17.60727
20241124231042979|17.60727
20241124231143987|17.55292
20241124231244978|17.66159
20241124231345281|17.63443
20241124231445396|17.63443
20241124231545947|17.58011
20241124231645955|17.63443
20241124231745959|17.47134
20241124231846345|17.63443
20241124231946438|17.60727
20241124232046992|17.58011
20241124232146993|17.55292
20241124232247126|17.58011
20241124232347824|17.66159
20241124232447845|17.63443
20241124232547918|17.58011
20241124232647944|17.47134
20241124232747965|17.60727
20241124232848314|17.63443
20241124232948802|17.68878
20241124233048941|17.66159
20241124233149360|17.55292
20241124233249585|17.71594
20241124233349623|17.4985
20241124233449653|17.58011
20241124233550180|17.63443
20241124233650262|17.66159
20241124233750922|17.55292
20241124233851117|17.4985
20241124233951682|17.63443
20241124234051971|17.60727
20241124234152449|17.66159
20241124234252495|17.68878
20241124234352997|17.47134
20241124234453362|17.63443
20241124234554877|17.60727
20241124234654937|17.82468
20241124234755196|17.58011
20241124234855654|17.52573
20241124234955673|17.60727
20241124235055747|17.47134
20241124235155916|17.55292
20241124235256132|17.60727
20241124235356455|17.60727
20241124235456527|17.14505
20241124235556679|17.63443
20241124235656790|17.60727
20241124235756865|17.58011
20241124235856923|17.68878