20241125000137761|17.60727
20241125000237797|17.66159
20241125000337805|17.66159
20241125000437858|17.71594
20241125000537966|17.63443
20241125000638790|17.63443
20241125000738869|17.60727
20241125000839608|17.58011
20241125000939747|17.68878
20241125001040357|17.71594
20241125001140698|17.66159
20241125001241988|17.63443
20241125001342123|17.63443
20241125001442872|17.58011
20241125001542980|17.58011
20241125001643815|17.66159
20241125001743906|17.60727
20241125001844211|17.55292
20241125001944838|17.52573
20241125002045727|17.77032
20241125002145740|17.63443
20241125002246445|17.52573
20241125002346839|17.63443
20241125002447146|17.4985
20241125002547409|17.58011
20241125002647944|17.60727
20241125002748560|17.58011
20241125002849179|17.55292
20241125002949786|17.55292
20241125003050586|17.55292
20241125003150602|17.58011
20241125003250633|17.52573
20241125003350656|17.58011
20241125003450753|17.60727
20241125003550902|17.55292
20241125003650950|17.47134
20241125003751210|17.52573
20241125003851266|17.55292
20241125003951959|17.55292
20241125004052718|17.52573
20241125004152743|17.4985
20241125004252938|17.55292
20241125004353321|17.4985
20241125004453972|17.58011
20241125004554711|17.47134
20241125004654748|17.63443
20241125004754808|17.58011
20241125004854825|17.47134
20241125004954879|17.58011
20241125005054997|17.44418
20241125005155104|17.4985
20241125005255526|17.47134
20241125005355542|17.44418
20241125005455931|17.52573
20241125005555939|17.55292
20241125005655970|17.60727
20241125005756833|17.41696
20241125005857368|17.44418
20241125005957387|17.47134
20241125010057497|17.47134
20241125010157609|17.4985
20241125010257617|17.47134
20241125010357624|17.47134
20241125010457651|17.41696
20241125010557829|17.52573
20241125010657944|17.55292
20241125010757998|17.52573
20241125010858772|17.41696
20241125010958900|17.44418
20241125011058906|17.52573
20241125011158977|17.22662
20241125011259896|17.47134
20241125011400382|17.47134
20241125011500844|17.41696
20241125011600845|17.55292
20241125011700928|17.47134
20241125011800948|17.19943
20241125011901368|17.17224
20241125012001907|17.19943
20241125012101970|17.28104
20241125012202649|17.41696
20241125012302755|17.41696
20241125012402781|17.22662
20241125012502877|17.19943
20241125012602883|17.44418
20241125012702968|17.14505
20241125012802977|17.17224
20241125012903312|16.98184
20241125013003337|17.19943
20241125013103530|17.17224
20241125013203623|17.25385
20241125013303645|17.17224
20241125013403710|17.17224
20241125013503966|17.19943
20241125013604500|17.41696
20241125013704774|17.28104
20241125013804848|17.22662
20241125013904930|17.41696
20241125014005392|17.19943
20241125014105857|17.22662
20241125014205919|17.14505
20241125014306666|17.19943
20241125014406789|17.17224
20241125014506885|17.19943
20241125014606917|17.22662
20241125014707701|17.14505
20241125014807951|17.17224
20241125014907991|17.19943
20241125015008101|17.19943
20241125015108524|17.14505
20241125015208891|17.22662
20241125015308933|17.17224
20241125015408950|17.14505
20241125015509544|17.17224
20241125015609998|17.22662
20241125015710646|17.17224
20241125015810668|17.14505
20241125015910836|17.14505
20241125020010956|17.17224
20241125020110997|17.19943
20241125020358713|17.14505
20241125020458726|17.14505
20241125020558842|17.17224
20241125020658901|17.14505
20241125020758916|17.19943
20241125020858990|17.14505
20241125020959523|17.17224
20241125021100137|17.17224
20241125021200576|17.14505
20241125021301316|17.14505
20241125021401624|17.03622
20241125021501925|17.14505
20241125021602365|17.14505
20241125021702946|17.06342
20241125021803629|17.14505
20241125021903847|17.14505
20241125022003944|17.14505
20241125022104786|17.17224
20241125022204788|17.19943
20241125022305689|17.14505
20241125022405759|17.17224
20241125022506605|17.17224
20241125022606725|17.009
20241125022707528|17.14505
20241125022807620|17.14505
20241125022908471|17.14505
20241125023008508|17.14505
20241125023108935|17.47134
20241125023208981|17.14505
20241125023309587|17.14505
20241125023409598|17.17224
20241125023509623|17.14505
20241125023609962|17.14505
20241125023710703|17.14505
20241125023810759|17.06342
20241125023910830|17.14505
20241125024010896|17.14505
20241125024110920|17.03622
20241125024210929|17.009
20241125024310983|17.14505
20241125024411563|17.14505
20241125024511602|17.14505
20241125024611639|17.03622
20241125024711650|17.06342
20241125024811738|17.03622
20241125024911799|17.06342
20241125025011810|17.03622
20241125025111911|17.009
20241125025211928|17.03622
20241125025311986|17.03622
20241125025412425|16.95459
20241125025512581|17.03622
20241125025613243|17.14505
20241125025713249|17.009
20241125025814825|17.03622
20241125025914906|16.98184
20241125030014922|16.98184
20241125030115549|17.03622
20241125030215812|17.06342
20241125030315931|17.03622
20241125030415978|17.03622
20241125030516101|17.06342
20241125030616717|17.09064
20241125030716757|16.98184
20241125030816774|16.95459
20241125030916861|17.03622
20241125031016872|17.009
20241125031116953|17.06342
20241125031217448|17.06342
20241125031317891|16.98184
20241125031417923|17.06342
20241125031517939|17.68878
20241125031617979|16.98184
20241125031718162|17.19943
20241125031818372|16.95459
20241125031918509|17.009
20241125032018522|17.03622
20241125032119359|16.95459
20241125032219590|17.009
20241125032319915|16.98184
20241125032419934|17.03622
20241125032519970|17.009
20241125032620800|17.14505
20241125032720909|16.98184
20241125032820935|17.03622
20241125032921320|17.14505
20241125033021383|17.009
20241125033121410|16.95459
20241125033221532|17.06342
20241125033321790|17.009
20241125033421814|17.009
20241125033521909|17.009
20241125033621984|16.98184
20241125033722734|17.009
20241125033822853|16.98184
20241125033922892|17.06342
20241125034022940|16.95459
20241125034122986|17.009
20241125034223977|17.009
20241125034324161|17.03622
20241125034424559|16.98184
20241125034524630|16.84573
20241125034624826|16.98184
20241125034724944|17.03622
20241125034825198|16.84573
20241125034925296|17.03622
20241125035025857|17.22662
20241125035125907|16.98184
20241125035226776|16.98184
20241125035326823|17.06342
20241125035427685|16.95459
20241125035527785|16.92737
20241125035628598|16.98184
20241125035728916|16.98184
20241125035829530|16.92737
20241125035929541|17.06342
20241125040029636|17.009
20241125040129796|16.90018
20241125040229905|17.03622
20241125040330317|17.03622
20241125040654712|16.87296
20241125040754973|16.87296
20241125040855253|17.009
20241125040955268|16.92737
20241125041055779|16.79129
20241125041155896|17.09064
20241125041256116|16.95459
20241125041356839|16.92737
20241125041456874|17.14505
20241125041556884|16.84573
20241125041656938|16.90018
20241125041756981|16.95459
20241125041857456|16.90018
20241125041957543|16.98184
20241125042057606|16.87296
20241125042157671|16.90018
20241125042257791|16.98184
20241125042357853|16.95459
20241125042457862|16.90018
20241125042558543|16.92737
20241125042658618|16.98184
20241125042759361|16.90018
20241125042859503|16.87296
20241125043000169|16.98184
20241125043100245|16.95459
20241125043201708|16.90018
20241125043301769|16.87296
20241125043401900|16.84573
20241125043501981|16.87296
20241125043602744|16.84573
20241125043702807|16.60071
20241125043803568|16.87296
20241125043903630|16.90018
20241125044003810|16.81854
20241125044103851|16.90018
20241125044203904|16.87296
20241125044303921|16.92737
20241125044403992|16.90018
20241125044504825|16.98184
20241125044604844|16.90018
20241125044704877|16.90018
20241125044804966|16.87296
20241125044905575|16.84573
20241125045005621|16.84573
20241125045105641|16.92737
20241125045205745|16.90018
20241125045305764|16.90018
20241125045405912|16.79129
20241125045505926|16.90018
20241125045605931|16.84573
20241125045706223|16.79129
20241125045806493|16.87296
20241125045906513|16.95459
20241125050006596|16.84573
20241125050106804|16.87296
20241125050206891|16.7641
20241125050307557|16.90018
20241125050407612|16.84573
20241125050508392|16.84573
20241125050608970|16.84573
20241125050708988|16.87296
20241125050808994|16.87296
20241125050909254|16.79129
20241125051009789|16.84573
20241125051109805|16.7641
20241125051209881|16.81854
20241125051309922|16.84573
20241125051410428|16.84573
20241125051510731|16.79129
20241125051610885|16.84573
20241125051711473|16.84573
20241125051811896|16.95459
20241125051911940|16.70963
20241125052011997|16.84573
20241125052112105|16.84573
20241125052212681|16.81854
20241125052312754|16.90018
20241125052412871|16.73685
20241125052512936|16.92737
20241125052612943|16.87296
20241125052712984|16.84573
20241125052813418|16.84573
20241125052913442|16.79129
20241125053014225|16.81854
20241125053114911|16.87296
20241125053215419|16.87296
20241125053315473|16.84573
20241125053415851|16.81854
20241125053515908|16.84573
20241125053616720|16.84573
20241125053716732|16.7641
20241125053817530|16.7641
20241125053917647|16.7641
20241125054017945|16.7641
20241125054118445|16.87296
20241125054218559|16.87296
20241125054318623|16.84573
20241125054418809|16.73685
20241125054518810|16.7641
20241125054618851|16.79129
20241125054718916|16.73685
20241125054819948|16.7641
20241125054919978|16.79129
20241125055020851|16.7641
20241125055120890|16.79129
20241125055220920|16.7641
20241125055321343|16.73685
20241125055421448|16.73685
20241125055522254|17.52573
20241125055622891|16.79129
20241125055723616|16.81854
20241125055823636|16.7641
20241125055924486|16.84573
20241125060024519|16.7641
20241125060124631|16.84573
20241125060224671|16.7641
20241125060324895|16.54623
20241125060424945|16.70963
20241125060524993|16.7641
20241125060625758|16.7641
20241125060722174|16.87296
20241125060822549|16.79129
20241125060922672|16.73685
20241125061022675|16.7641
20241125061122724|16.7641
20241125061222786|16.79129
20241125061322897|16.7641
20241125061422998|16.73685
20241125061523908|16.7641
20241125061624175|16.84573
20241125061724842|16.6824
20241125061824855|16.7641
20241125061924911|16.7641
20241125062025296|16.79129
20241125062125996|16.6824
20241125062226408|16.84573
20241125062326441|16.70963
20241125062426494|16.73685
20241125062526506|16.7641
20241125062626577|16.7641
20241125062726647|16.73685
20241125062827440|16.7641
20241125062927483|16.65518
20241125063027866|16.70963
20241125063127905|16.65518
20241125063228796|16.6824
20241125063328802|16.57346
20241125063429646|16.73685
20241125063529729|16.6824
20241125063630504|16.6824
20241125063730602|16.70963
20241125063831376|16.73685
20241125063931923|16.87296
20241125064032313|16.73685
20241125064132351|16.70963
20241125064232660|16.6824
20241125064332894|16.73685
20241125064432922|16.6824
20241125064533284|16.73685
20241125064633441|16.6824
20241125064733519|16.70963
20241125064833547|16.73685
20241125064933647|16.6824
20241125065033747|16.73685
20241125065133780|16.73685
20241125065233879|16.6824
20241125065333921|16.70963
20241125065434212|16.70963
20241125065534263|16.65518
20241125065634337|16.70963
20241125065734391|16.60071
20241125065834578|16.7641
20241125065934664|16.6824
20241125070034756|16.6824
20241125070134912|16.6824
20241125070235356|16.70963
20241125070335781|16.70963
20241125070435888|16.62793
20241125070536736|16.60071
20241125070636784|16.65518
20241125070736884|16.70963
20241125070836918|16.70963
20241125070937225|16.73685
20241125071037236|16.54623
20241125071137306|16.62793
20241125071237381|16.65518
20241125071337489|16.60071
20241125071437533|16.65518
20241125071537631|16.84573
20241125071637680|16.6824
20241125071737784|16.65518
20241125071838382|16.6824
20241125071938513|16.65518
20241125072039280|16.73685
20241125072139777|16.6824
20241125072240185|16.65518
20241125072340311|16.65518
20241125072441832|16.65518
20241125072541939|16.62793
20241125072641987|16.65518
20241125072742103|16.70963
20241125072842987|16.57346
20241125072943807|16.62793
20241125073043918|16.65518
20241125073144340|16.60071
20241125073244720|16.57346
20241125073344811|16.65518
20241125073445572|16.7641
20241125073545672|16.73685
20241125073645827|16.57346
20241125073745904|16.57346
20241125073845993|16.54623
20241125073946226|16.73685
20241125074046395|16.65518
20241125074146906|16.60071
20241125074246971|16.65518
20241125074347313|16.65518
20241125074447381|16.60071
20241125074547611|16.70963
20241125074647724|16.60071
20241125074747728|16.60071
20241125074847756|16.57346
20241125074947853|16.57346
20241125075047910|16.57346
20241125075147960|16.57346
20241125075248736|16.65518
20241125075348747|16.57346
20241125075448846|16.60071
20241125075549183|16.65518
20241125075649769|16.57346
20241125075749803|16.57346
20241125075849846|16.65518
20241125075949960|16.60071
20241125080050358|16.54623
20241125080150570|16.60071
20241125080250897|16.54623
20241125080350902|16.57346
20241125080450913|16.57346
20241125080550975|16.65518
20241125080651855|16.57346
20241125080812907|16.57346
20241125080912938|16.57346
20241125081013122|16.60071
20241125081113168|16.57346
20241125081213752|16.54623
20241125081313872|16.54623
20241125081413990|16.57346
20241125081514573|16.60071
20241125081614671|16.60071
20241125081714730|16.49173
20241125081814800|16.57346
20241125081914820|16.51898
20241125082014893|16.49173
20241125082115131|16.60071
20241125082215840|16.57346
20241125082315903|16.54623
20241125082416549|16.90018
20241125082516719|16.62793
20241125082616722|16.54623
20241125082716775|16.54623
20241125082816857|16.65518
20241125082917507|16.60071
20241125083017957|16.46451
20241125083118348|16.54623
20241125083218468|16.57346
20241125083318983|16.54623
20241125083419598|16.57346
20241125083520740|16.57346
20241125083620741|16.51898
20241125083720893|16.49173
20241125083820978|16.57346
20241125083921748|16.51898
20241125084021811|16.57346
20241125084122647|16.57346
20241125084222681|16.57346
20241125084323534|16.54623
20241125084423540|16.54623
20241125084523944|16.57346
20241125084623992|16.54623
20241125084724176|16.54623
20241125084824232|16.51898
20241125084924260|16.57346
20241125085024365|16.81854
20241125085124473|16.57346
20241125085224510|16.43723
20241125085324914|16.46451
20241125085425225|16.54623
20241125085525228|16.60071
20241125085625882|16.60071
20241125085726129|16.54623
20241125085826245|16.46451
20241125085926269|16.57346
20241125090026370|16.54623
20241125090126987|16.46451
20241125090227711|16.46451
20241125090327967|16.57346
20241125090427993|16.46451
20241125090528918|16.46451
20241125090628957|16.54623
20241125090728995|16.51898
20241125090829175|16.54623
20241125090929242|16.51898
20241125091029424|16.27374
20241125091129499|16.32825
20241125091229532|16.38272
20241125091329536|16.3555
20241125091429653|16.32825
20241125091529876|16.43723
20241125091629944|16.41
20241125091729990|16.41
20241125091830107|16.38272
20241125091930728|16.3555
20241125092030732|16.32825
20241125092130851|16.41
20241125092230892|16.43723
20241125092331317|16.46451
20241125092431354|16.46451
20241125092531775|16.41
20241125092631859|16.41
20241125092732642|16.46451
20241125092832747|16.49173
20241125092933620|16.70963
20241125093033656|16.46451
20241125093134526|16.51898
20241125093234922|16.54623
20241125093335437|16.41
20241125093435512|16.46451
20241125093535536|16.43723
20241125093635633|16.43723
20241125093735650|16.57346
20241125093835758|16.43723
20241125093935887|16.46451
20241125094035985|16.43723
20241125094136500|16.46451
20241125094236537|16.43723
20241125094336651|16.54623
20241125094436653|16.49173
20241125094536668|16.46451
20241125094636861|16.46451
20241125094736975|16.41
20241125094837303|16.46451
20241125094937743|16.3555
20241125095037855|16.46451
20241125095137948|16.30099
20241125095238548|16.46451
20241125095338619|16.38272
20241125095439390|16.46451
20241125095539400|16.43723
20241125095640230|16.41
20241125095740257|16.49173
20241125095841111|16.57346
20241125095941357|16.46451
20241125100041895|16.43723
20241125100141922|16.57346
20241125100242758|16.54623
20241125100342869|16.60071
20241125100443554|16.57346
20241125100543661|16.65518
20241125100644393|16.51898
20241125100744742|16.70963
20241125100841667|16.73685
20241125100941680|16.54623
20241125101041765|16.84573
20241125101141792|16.60071
20241125101241855|16.73685
20241125101341923|16.57346
20241125101442268|16.65518
20241125101542858|16.70963
20241125101642934|16.73685
20241125101742997|16.70963
20241125101843440|16.57346
20241125101943534|16.6824
20241125102043966|16.7641
20241125102143991|16.7641
20241125102244373|16.65518
20241125102344375|16.65518
20241125102444498|16.6824
20241125102544687|16.73685
20241125102644800|16.73685
20241125102745516|16.62793
20241125102845762|16.62793
20241125102945845|16.65518
20241125103045903|16.81854
20241125103145907|16.84573
20241125103246873|16.73685
20241125103346950|16.65518
20241125103446990|16.84573
20241125103547488|16.70963
20241125103647617|16.81854
20241125103747967|16.90018
20241125103847981|16.95459
20241125103948102|16.7641
20241125104048580|16.7641
20241125104148640|16.70963
20241125104248678|16.70963
20241125104348756|17.06342
20241125104448789|16.81854
20241125104548871|16.84573
20241125104648915|16.79129
20241125104748972|16.65518
20241125104849623|16.90018
20241125104949706|16.79129
20241125105049771|16.65518
20241125105149859|16.70963
20241125105249902|16.6824
20241125105349999|16.65518
20241125105450372|16.57346
20241125105550865|16.65518
20241125105651306|16.6824
20241125105751892|16.65518
20241125105852174|16.65518
20241125105952625|16.65518
20241125110053461|16.54623
20241125110153481|16.70963
20241125110253878|16.57346
20241125110353969|16.62793
20241125110454741|16.62793
20241125110554990|16.51898
20241125110655690|16.65518
20241125110755873|16.57346
20241125110855974|16.57346
20241125110956145|16.60071
20241125111056230|16.65518
20241125111156841|16.46451
20241125111256864|16.49173
20241125111356973|16.57346
20241125111457718|16.57346
20241125111557742|16.65518
20241125111657911|16.41
20241125111757988|16.49173
20241125111858770|16.49173
20241125111958808|16.41
20241125112058924|16.60071
20241125112158930|16.57346
20241125112258956|16.57346
20241125112359626|16.54623
20241125112459839|16.54623
20241125112559902|16.57346
20241125112659983|16.54623
20241125112759989|16.60071
20241125112900434|16.54623
20241125113000516|16.57346
20241125113100536|16.57346
20241125113200614|16.51898
20241125113300719|16.54623
20241125113400780|16.51898
20241125113500875|16.60071
20241125113600882|16.30099
20241125113700941|16.54623
20241125113800973|16.49173
20241125113901515|16.38272
20241125114001631|16.54623
20241125114101653|16.27374
20241125114201755|16.02829
20241125114301851|16.41
20241125114401914|16.51898
20241125114502739|16.46451
20241125114602775|16.43723
20241125114703640|16.41
20241125114803954|16.3555
20241125114904484|16.41
20241125115004662|16.43723
20241125115104981|16.46451
20241125115205519|16.3555
20241125115306269|16.46451
20241125115406347|16.54623
20241125115507107|16.54623
20241125115607803|16.6824
20241125115707962|16.51898
20241125115808401|16.84573
20241125115908817|16.90018
20241125120008906|16.60071
20241125120109682|16.65518
20241125120209784|16.30099
20241125120310644|16.70963
20241125120410894|16.57346
20241125120511551|16.81854
20241125120611638|16.60071
20241125120712386|16.60071
20241125120812966|16.70963
20241125120905775|16.70963
20241125121005800|16.65518
20241125121105907|16.65518
20241125121205932|16.65518
20241125121306215|16.60071
20241125121406235|16.57346
20241125121506358|16.60071
20241125121606689|16.70963
20241125121706930|16.73685
20241125121807512|16.65518
20241125121907630|16.65518
20241125122007793|16.60071
20241125122107888|16.62793
20241125122208677|16.46451
20241125122308785|16.65518
20241125122409642|16.60071
20241125122509730|16.6824
20241125122610528|16.84573
20241125122710942|16.65518
20241125122811316|16.62793
20241125122911384|16.7641
20241125123011450|16.73685
20241125123111629|16.92737
20241125123211668|16.6824
20241125123311731|16.65518
20241125123411778|16.70963
20241125123511880|16.57346
20241125123611924|16.57346
20241125123712458|16.7641
20241125123812997|16.62793
20241125123913416|16.60071
20241125124013536|16.62793
20241125124113604|16.60071
20241125124213652|16.54623
20241125124313673|16.54623
20241125124413998|16.70963
20241125124514105|16.57346
20241125124614524|16.60071
20241125124714527|16.62793
20241125124814642|16.54623
20241125124914942|16.62793
20241125125014965|16.65518
20241125125115303|16.65518
20241125125215794|16.81854
20241125125315855|16.57346
20241125125415902|16.60071
20241125125516245|16.57346
20241125125616362|16.57346
20241125125716576|16.60071
20241125125816727|16.60071
20241125125917416|16.60071
20241125130017569|16.57346
20241125130118265|16.54623
20241125130218350|16.57346
20241125130319121|16.6824
20241125130419672|16.54623
20241125130519953|16.57346
20241125130620303|16.57346
20241125130720857|16.60071
20241125130820858|16.46451
20241125130920924|16.57346
20241125131020958|16.54623
20241125131121358|16.54623
20241125131221370|16.62793
20241125131321395|16.57346
20241125131421480|16.65518
20241125131521535|16.57346
20241125131621765|16.54623
20241125131721803|16.49173
20241125131822561|16.57346
20241125131922599|16.49173
20241125132023396|16.57346
20241125132123483|16.57346
20241125132224147|16.54623
20241125132324246|16.92737
20241125132424938|16.62793
20241125132524981|16.54623
20241125132625741|16.65518
20241125132725804|16.60071
20241125132826539|16.62793
20241125132926974|16.60071
20241125133027389|16.60071
20241125133127484|16.51898
20241125133228159|16.54623
20241125133328554|16.54623
20241125133428939|16.51898
20241125133528982|16.46451
20241125133629723|16.57346
20241125133729770|16.54623
20241125133830574|16.62793
20241125133930724|16.49173
20241125134031396|16.60071
20241125134131521|16.60071
20241125134232227|16.51898
20241125134332390|16.60071
20241125134433361|16.51898
20241125134533471|16.54623
20241125134633852|16.57346
20241125134733945|16.57346
20241125134834766|16.60071
20241125134934870|16.6824
20241125135035548|16.57346
20241125135135591|16.57346
20241125135236385|16.54623
20241125135336893|16.65518
20241125135437205|16.57346
20241125135537472|16.65518
20241125135638604|16.62793
20241125135738635|16.57346
20241125135838978|16.51898
20241125135938996|16.54623
20241125140039823|16.54623
20241125140139864|16.57346
20241125140240684|16.54623
20241125140340758|16.57346
20241125140441561|16.62793
20241125140541658|16.54623
20241125140642502|16.24646
20241125140742856|16.57346
20241125140843431|16.54623
20241125140955285|16.57346
20241125141055390|16.57346
20241125141155473|16.54623
20241125141255667|16.54623
20241125141355685|16.73685
20241125141455760|16.51898
20241125141555767|16.62793
20241125141655864|16.57346
20241125141755887|16.46451
20241125141855998|16.60071
20241125141956796|16.65518
20241125142056845|16.62793
20241125142156933|16.54623
20241125142257603|16.65518
20241125142357798|16.57346
20241125142458532|16.65518
20241125142558602|16.3555
20241125142659398|16.57346
20241125142759402|16.60071
20241125142900262|16.65518
20241125143000363|16.60071
20241125143101141|16.65518
20241125143201583|16.62793
20241125143302281|16.65518
20241125143402361|16.62793
20241125143502956|16.54623
20241125143603374|16.62793
20241125143703837|16.6824
20241125143803958|16.60071
20241125143904726|16.57346
20241125144004779|16.57346
20241125144105616|16.60071
20241125144205818|16.60071
20241125144306530|16.65518
20241125144406755|16.60071
20241125144507427|16.65518
20241125144607478|16.54623
20241125144707880|16.60071
20241125144807930|16.57346
20241125144907969|16.57346
20241125145008869|16.6824
20241125145108991|16.57346
20241125145209516|16.60071
20241125145309613|16.65518
20241125145409631|16.62793
20241125145509672|16.73685
20241125145609795|16.60071
20241125145709863|16.60071
20241125145809942|16.70963
20241125145910606|16.6824
20241125150010625|16.60071
20241125150110745|16.60071
20241125150210901|16.6824
20241125150310917|16.70963
20241125150410946|16.57346
20241125150511427|16.62793
20241125150611474|16.57346
20241125150711505|16.70963
20241125150812607|16.62793
20241125150912659|16.6824
20241125151012738|16.60071
20241125151112842|16.57346
20241125151212872|16.60071
20241125151312911|16.60071
20241125151412978|16.62793
20241125151513724|16.73685
20241125151613786|16.70963
20241125151713880|16.60071
20241125151813944|16.73685
20241125151913949|16.7641
20241125152013972|16.87296
20241125152114204|16.79129
20241125152214243|16.98184
20241125152314282|16.90018
20241125152414588|16.84573
20241125152515700|16.87296
20241125152615724|16.98184
20241125152715843|16.87296
20241125152815902|16.90018
20241125152916621|16.87296
20241125153016663|17.009
20241125153116905|16.7641
20241125153216928|16.98184
20241125153316982|16.87296
20241125153416990|16.98184
20241125153517313|16.98184
20241125153617889|17.06342
20241125153717925|16.90018
20241125153817984|16.98184
20241125153918100|16.90018
20241125154018476|16.70963
20241125154118598|16.90018
20241125154218991|16.43723
20241125154319242|16.84573
20241125154419357|16.84573
20241125154519470|16.84573
20241125154619689|16.73685
20241125154719691|16.7641
20241125154819763|16.84573
20241125154919793|16.84573
20241125155019971|16.84573
20241125155120280|16.73685
20241125155220335|16.54623
20241125155320921|16.70963
20241125155421421|16.73685
20241125155521526|16.7641
20241125155621600|16.73685
20241125155721982|16.7641
20241125155822558|16.7641
20241125155922615|16.84573
20241125160022627|16.6824
20241125160122960|16.7641
20241125160223494|16.79129
20241125160323680|16.70963
20241125160424390|16.70963
20241125160524393|16.65518
20241125160625246|16.79129
20241125160725251|16.70963
20241125160826146|16.73685
20241125160926225|16.7641
20241125161022884|16.73685
20241125161123634|16.70963
20241125161223700|16.7641
20241125161323910|16.87296
20241125161424433|16.65518
20241125161524833|16.79129
20241125161624931|16.70963
20241125161724933|16.73685
20241125161824942|16.73685
20241125161925219|16.70963
20241125162025232|16.65518
20241125162125243|16.70963
20241125162225969|16.73685
20241125162325978|16.70963
20241125162426699|16.73685
20241125162526790|16.60071
20241125162626808|16.65518
20241125162727280|16.79129
20241125162827396|16.73685
20241125162928116|16.73685
20241125163028919|16.65518
20241125163128977|16.73685
20241125163229586|16.70963
20241125163329832|16.73685
20241125163429892|16.65518
20241125163530750|16.79129
20241125163630789|16.73685
20241125163730898|16.6824
20241125163831169|16.6824
20241125163931937|16.70963
20241125164031946|16.73685
20241125164131959|16.70963
20241125164232570|16.84573
20241125164332655|16.73685
20241125164432679|16.73685
20241125164532780|16.81854
20241125164632859|16.73685
20241125164732891|16.70963
20241125164832941|16.87296
20241125164932978|16.73685
20241125165033495|16.90018
20241125165133793|16.84573
20241125165233811|16.79129
20241125165333933|16.84573
20241125165433995|16.81854
20241125165534714|16.81854
20241125165634818|16.81854
20241125165734879|16.7641
20241125165834945|16.87296
20241125165934966|16.7641
20241125170035269|16.87296
20241125170135426|16.87296
20241125170235493|16.65518
20241125170335796|16.60071
20241125170435922|16.79129
20241125170536357|16.84573
20241125170636435|17.09064
20241125170736513|16.84573
20241125170836786|16.79129
20241125170936843|16.84573
20241125171036925|17.22662
20241125171137203|16.79129
20241125171237288|16.7641
20241125171338104|16.95459
20241125171438226|16.84573
20241125171538942|16.90018
20241125171639660|16.87296
20241125171739775|16.87296
20241125171839986|16.87296
20241125171940685|16.70963
20241125172040696|16.81854
20241125172141538|16.87296
20241125172241636|16.73685
20241125172341674|16.79129
20241125172441776|16.90018
20241125172541784|16.84573
20241125172641897|16.90018
20241125172741934|16.73685
20241125172842550|16.87296
20241125172942600|16.87296
20241125173042656|16.84573
20241125173142946|16.90018
20241125173242958|16.84573
20241125173343124|16.79129
20241125173443188|16.7641
20241125173543690|16.84573
20241125173643753|16.81854
20241125173743915|16.87296
20241125173844313|16.81854
20241125173944388|16.79129
20241125174044759|16.84573
20241125174144873|16.87296
20241125174244890|16.90018
20241125174344939|16.95459
20241125174444950|16.84573
20241125174545326|16.95459
20241125174645633|16.79129
20241125174745663|16.7641
20241125174845713|16.84573
20241125174945757|16.7641
20241125175046384|16.70963
20241125175146755|16.70963
20241125175247173|16.70963
20241125175347999|16.79129
20241125175448211|16.65518
20241125175548237|16.70963
20241125175648819|16.6824
20241125175748941|16.62793
20241125175849601|16.65518
20241125175949666|16.6824
20241125180050412|16.60071
20241125180150992|16.70963
20241125180251217|16.65518
20241125180351410|16.6824
20241125180452796|16.6824
20241125180552813|16.6824
20241125180652890|16.60071
20241125180753608|16.62793
20241125180853731|16.65518
20241125180953796|16.60071
20241125181049761|16.62793
20241125181149777|16.73685
20241125181249892|16.73685
20241125181349972|16.65518
20241125181450344|16.62793
20241125181550693|16.81854
20241125181650747|16.70963
20241125181750808|16.7641
20241125181850820|16.92737
20241125181950887|16.7641
20241125182050906|16.6824
20241125182150959|16.73685
20241125182250977|16.73685
20241125182351482|17.09064
20241125182451726|16.73685
20241125182552383|16.73685
20241125182652506|16.73685
20241125182752956|17.71594
20241125182853752|16.70963
20241125182954703|16.98184
20241125183054782|16.90018
20241125183154945|16.84573
20241125183255496|16.87296
20241125183355833|16.95459
20241125183455920|16.95459
20241125183556768|17.009
20241125183656793|16.98184
20241125183757665|16.92737
20241125183857974|17.009
20241125183958559|16.98184
20241125184058669|17.009
20241125184158689|17.009
20241125184258803|16.95459
20241125184358926|16.95459
20241125184459519|16.90018
20241125184559617|16.84573
20241125184659642|16.87296
20241125184759879|16.98184
20241125184859936|16.98184
20241125184959959|16.92737
20241125185100528|16.90018
20241125185200540|16.87296
20241125185300618|16.95459
20241125185400630|16.84573
20241125185500716|17.03622
20241125185600786|16.90018
20241125185700803|16.84573
20241125185800860|16.90018
20241125185901566|16.87296
20241125190001858|16.81854
20241125190102410|16.79129
20241125190202677|16.84573
20241125190303262|16.87296
20241125190403359|16.81854
20241125190504126|16.73685
20241125190604699|16.79129
20241125190704967|16.87296
20241125190805595|16.73685
20241125190905900|16.84573
20241125191005910|16.7641
20241125191106302|16.73685
20241125191206606|16.73685
20241125191306614|16.98184
20241125191406722|16.87296
20241125191506792|16.84573
20241125191606849|16.79129
20241125191706924|16.65518
20241125191806950|16.70963
20241125191907290|16.73685
20241125192007582|16.60071
20241125192107646|16.65518
20241125192207737|16.73685
20241125192307762|16.73685
20241125192407869|16.79129
20241125192507888|16.70963
20241125192608613|16.7641
20241125192708724|16.87296
20241125192809488|16.7641
20241125192909677|16.65518
20241125193009794|16.7641
20241125193109799|16.81854
20241125193209893|16.73685
20241125193309908|16.81854
20241125193409998|16.79129
20241125193510419|16.7641
20241125193610532|16.73685
20241125193710639|16.73685
20241125193810640|16.73685
20241125193910674|16.73685
20241125194010982|16.73685
20241125194111565|16.79129
20241125194211660|16.70963
20241125194311904|16.95459
20241125194411939|16.84573
20241125194511972|16.70963
20241125194612524|16.7641
20241125194712602|16.73685
20241125194812693|16.70963
20241125194912772|16.79129
20241125195012954|16.73685
20241125195113107|16.70963
20241125195213416|16.70963
20241125195313888|16.84573
20241125195413944|16.7641
20241125195514764|16.6824
20241125195614782|16.70963
20241125195714988|16.65518
20241125195815672|16.79129
20241125195916377|16.7641
20241125200016485|16.7641
20241125200117248|16.70963
20241125200217911|16.65518
20241125200318243|16.54623
20241125200418264|16.70963
20241125200518271|16.73685
20241125200618309|16.73685
20241125200718799|16.65518
20241125200818816|16.73685
20241125200918895|16.7641
20241125201018951|16.79129
20241125201248350|16.7641
20241125201348970|16.70963
20241125201449406|16.6824
20241125201549634|16.73685
20241125201649727|16.87296
20241125201749805|16.65518
20241125201849818|16.7641
20241125201949951|16.60071
20241125202049990|16.7641
20241125202150702|16.70963
20241125202250768|16.73685
20241125202350797|16.54623
20241125202450869|16.65518
20241125202550893|16.95459
20241125202650975|16.7641
20241125202751542|16.70963
20241125202851543|16.70963
20241125202952364|16.65518
20241125203052374|16.70963
20241125203152561|16.70963
20241125203252612|16.7641
20241125203352639|16.73685
20241125203452730|16.73685
20241125203552740|16.70963
20241125203652782|16.81854
20241125203752847|16.73685
20241125203852906|16.65518
20241125203952996|16.62793
20241125204053981|16.65518
20241125204154144|16.65518
20241125204254540|16.70963
20241125204354648|16.65518
20241125204454827|16.70963
20241125204554916|16.62793
20241125204654975|16.65518
20241125204755311|16.62793
20241125204855396|16.73685
20241125204955749|16.60071
20241125205055754|16.73685
20241125205155873|16.73685
20241125205256409|16.70963
20241125205356511|16.7641
20241125205456658|16.65518
20241125205556758|16.73685
20241125205656862|16.60071
20241125205756912|16.73685
20241125205857255|16.46451
20241125205957779|16.60071
20241125210057872|16.60071
20241125210157992|16.87296
20241125210258575|16.7641
20241125210358616|16.65518
20241125210458736|16.70963
20241125210558810|16.73685
20241125210658922|16.6824
20241125210759678|16.84573
20241125210859788|16.79129
20241125210959855|16.79129
20241125211059904|16.73685
20241125211159912|16.7641
20241125211300267|16.70963
20241125211401226|16.70963
20241125211501891|16.7641
20241125211601921|16.70963
20241125211702442|16.7641
20241125211802749|16.7641
20241125211902838|16.70963
20241125212003603|16.65518
20241125212103676|16.79129
20241125212203809|16.70963
20241125212303837|16.84573
20241125212403921|16.70963
20241125212503948|16.70963
20241125212604325|16.7641
20241125212704501|16.62793
20241125212804617|16.73685
20241125212904818|16.60071
20241125213004842|16.73685
20241125213104930|16.60071
20241125213205532|16.73685
20241125213305631|16.60071
20241125213405733|16.65518
20241125213505763|16.81854
20241125213605843|16.6824
20241125213705862|16.84573
20241125213805968|16.65518
20241125213906613|16.6824
20241125214006878|16.65518
20241125214106912|16.81854
20241125214206923|16.73685
20241125214307208|16.73685
20241125214407242|16.73685
20241125214507782|16.6824
20241125214607921|16.73685
20241125214708655|16.73685
20241125214808747|16.7641
20241125214909615|16.87296
20241125215009645|16.90018
20241125215110493|16.90018
20241125215210891|16.73685
20241125215311366|16.70963
20241125215411479|16.7641
20241125215512265|16.7641
20241125215612349|16.70963
20241125215713228|16.73685
20241125215813251|16.70963
20241125215914107|16.65518
20241125220014572|16.73685
20241125220114986|16.70963
20241125220215891|16.70963
20241125220316112|16.65518
20241125220416396|16.62793
20241125220516787|16.65518
20241125220616879|16.87296
20241125220717750|16.73685
20241125220817791|16.6824
20241125220918666|16.65518
20241125221018775|16.70963
20241125221119561|16.6824
20241125221219696|16.73685
20241125221336707|16.73685
20241125221436783|16.70963
20241125221536812|16.70963
20241125221636894|16.70963
20241125221736916|16.7641
20241125221836980|16.57346
20241125221937416|16.62793
20241125222037676|16.65518
20241125222137777|16.65518
20241125222237990|16.7641
20241125222338822|16.60071
20241125222438929|16.62793
20241125222538939|16.60071
20241125222639109|16.6824
20241125222739484|16.7641
20241125222839567|16.6824
20241125222939607|16.84573
20241125223039632|16.79129
20241125223139654|16.6824
20241125223239778|16.73685
20241125223339797|16.62793
20241125223439867|16.73685
20241125223539887|16.73685
20241125223639918|16.73685
20241125223740254|16.60071
20241125223840269|16.46451
20241125223940684|16.62793
20241125224040794|16.70963
20241125224140818|16.60071
20241125224240921|16.6824
20241125224341261|16.65518
20241125224441673|16.57346
20241125224541687|16.62793
20241125224641726|16.60071
20241125224741967|16.7641
20241125224841973|16.7641
20241125224941988|16.65518
20241125225042997|16.73685
20241125225143129|16.70963
20241125225243229|16.73685
20241125225343346|16.73685
20241125225443607|16.6824
20241125225543793|16.62793
20241125225643831|16.57346
20241125225743899|16.65518
20241125225843917|16.6824
20241125225943979|16.70963
20241125230043992|16.6824
20241125230144353|16.73685
20241125230244439|16.19193
20241125230344506|16.92737
20241125230444580|16.65518
20241125230544651|16.73685
20241125230644731|16.6824
20241125230744989|16.65518
20241125230845110|16.7641
20241125230945348|16.70963
20241125231045367|16.84573
20241125231145472|16.7641
20241125231245936|16.7641
20241125231346463|16.7641
20241125231446532|16.62793
20241125231546646|16.65518
20241125231646907|16.57346
20241125231746971|16.65518
20241125231847819|16.60071
20241125231947900|16.65518
20241125232047956|16.7641
20241125232148367|16.73685
20241125232248464|16.90018
20241125232348531|16.65518
20241125232448540|16.6824
20241125232548652|16.73685
20241125232648689|16.6824
20241125232748788|16.73685
20241125232849178|16.65518
20241125232949925|16.7641
20241125233050716|16.60071
20241125233150786|16.57346
20241125233251122|16.65518
20241125233351920|16.73685
20241125233452492|16.7641
20241125233552538|16.70963
20241125233652893|16.73685
20241125233752926|16.54623
20241125233852991|16.7641
20241125233953649|16.73685
20241125234053763|16.65518
20241125234153769|16.62793
20241125234253884|16.65518
20241125234353894|16.41
20241125234453970|16.98184
20241125234554803|16.7641
20241125234654820|16.73685
20241125234754891|16.73685
20241125234855128|16.70963
20241125234955803|16.65518
20241125235055852|16.7641
20241125235155865|16.62793
20241125235255897|16.60071
20241125235355939|16.60071
20241125235456118|16.57346
20241125235556145|16.7641
20241125235656735|16.79129
20241125235756783|16.70963
20241125235856900|16.6824
20241125235957407|16.73685