20241126000057474|16.6824
20241126000158262|16.81854
20241126000258271|16.70963
20241126000359877|16.84573
20241126000459921|16.73685
20241126000600647|16.7641
20241126000700742|16.81854
20241126000800808|16.65518
20241126000900919|16.84573
20241126001000925|16.81854
20241126001100972|16.81854
20241126001201449|16.70963
20241126001301803|16.7641
20241126001508666|16.87296
20241126001608883|16.6824
20241126001708986|16.84573
20241126001809752|16.70963
20241126001909816|16.70963
20241126002010564|16.79129
20241126002110641|16.7641
20241126002211477|16.70963
20241126002311479|16.70963
20241126002411677|16.60071
20241126002511726|16.7641
20241126002611763|16.60071
20241126002711843|16.60071
20241126002811996|16.54623
20241126002912430|16.65518
20241126003012512|16.51898
20241126003112598|16.57346
20241126003212655|16.54623
20241126003312662|16.60071
20241126003412742|16.51898
20241126003512772|16.54623
20241126003612864|16.49173
20241126003712941|16.60071
20241126003812956|16.54623
20241126003913658|16.41
20241126004013765|16.46451
20241126004113776|16.54623
20241126004213985|16.46451
20241126004314140|16.57346
20241126004414851|16.62793
20241126004514910|16.51898
20241126004614935|16.60071
20241126004715414|16.43723
20241126004815771|16.41
20241126004916296|16.46451
20241126005016664|16.49173
20241126005116836|16.41
20241126005216844|16.43723
20241126005316865|16.54623
20241126005416968|16.43723
20241126005517546|16.41
20241126005617738|16.54623
20241126005717783|16.60071
20241126005817976|16.43723
20241126005918341|16.49173
20241126010018367|16.51898
20241126010118490|16.38272
20241126010218998|16.3555
20241126010319108|16.62793
20241126010419845|16.49173
20241126010519924|16.38272
20241126010619958|16.57346
20241126010720269|16.49173
20241126010820710|16.32825
20241126010920768|16.51898
20241126011020864|16.43723
20241126011120902|16.43723
20241126011221132|16.3555
20241126011321232|16.49173
20241126011421257|16.46451
20241126011521367|16.38272
20241126011621400|16.41
20241126011721521|16.46451
20241126011821605|16.3555
20241126011921651|16.3555
20241126012021754|16.41
20241126012121799|16.41
20241126012221891|16.30099
20241126012322585|16.3555
20241126012422666|16.41
20241126012522772|16.41
20241126012622790|16.3555
20241126012722802|16.41
20241126012822807|16.38272
20241126012923760|16.49173
20241126013023768|16.41
20241126013123978|16.32825
20241126013224102|16.30099
20241126013324999|16.30099
20241126013425766|16.41
20241126013525958|16.41
20241126013626526|16.3555
20241126013726866|16.41
20241126013826988|16.43723
20241126013927788|16.41
20241126014027800|16.3555
20241126014128722|16.46451
20241126014228900|16.30099
20241126014329703|16.3555
20241126014429767|16.3555
20241126014530659|16.32825
20241126014630773|16.43723
20241126014730981|16.38272
20241126014831435|16.3555
20241126014931541|16.30099
20241126015031995|16.41
20241126015132436|16.38272
20241126015232479|16.41
20241126015332995|16.32825
20241126015433429|16.02829
20241126015533508|16.30099
20241126015633518|16.3555
20241126015733790|16.30099
20241126015833824|16.30099
20241126015933868|16.38272
20241126020033973|16.30099
20241126020134806|16.27374
20241126020234860|16.30099
20241126020334933|16.3555
20241126020435362|16.32825
20241126020535494|16.30099
20241126020635512|16.27374
20241126020735628|16.3555
20241126020835668|16.70963
20241126020935931|16.3555
20241126021035988|16.3555
20241126021135991|16.3555
20241126021236422|16.38272
20241126021336592|16.30099
20241126021436595|16.3555
20241126021556920|16.24646
20241126021656924|16.30099
20241126021756994|16.16467
20241126021857104|16.13742
20241126021957687|16.21921
20241126022057728|16.27374
20241126022157741|16.16467
20241126022257907|16.13742
20241126022357997|16.11011
20241126022458400|16.13742
20241126022558512|16.19193
20241126022658534|16.30099
20241126022758646|16.21921
20241126022858744|16.30099
20241126022958761|16.30099
20241126023058864|16.24646
20241126023158936|16.16467
20241126023258975|16.13742
20241126023358982|16.16467
20241126023459319|16.13742
20241126023559365|16.13742
20241126023659742|16.21921
20241126023759786|16.13742
20241126023859823|16.16467
20241126023959864|16.24646
20241126024059940|16.24646
20241126024200166|16.21921
20241126024300245|16.24646
20241126024400525|16.30099
20241126024500984|16.30099
20241126024601957|16.24646
20241126024702226|16.27374
20241126024802314|16.30099
20241126024902469|16.27374
20241126025002477|16.16467
20241126025102597|16.24646
20241126025202662|16.27374
20241126025302724|16.27374
20241126025402846|16.21921
20241126025502921|16.24646
20241126025603437|16.21921
20241126025703919|16.27374
20241126025804353|16.24646
20241126025904391|16.21921
20241126030004865|16.24646
20241126030104937|16.16467
20241126030205115|16.08282
20241126030305887|16.24646
20241126030405943|16.16467
20241126030505978|16.27374
20241126030605996|16.27374
20241126030706530|16.27374
20241126030806678|16.24646
20241126030906722|16.30099
20241126031006781|16.30099
20241126031106890|16.27374
20241126031206967|16.30099
20241126031307111|16.27374
20241126031407649|16.21921
20241126031507736|16.21921
20241126031607769|16.13742
20241126031707842|16.30099
20241126031807899|16.21921
20241126031907919|16.30099
20241126032007994|16.16467
20241126032108107|16.27374
20241126032208791|16.11011
20241126032308914|16.3555
20241126032408927|16.16467
20241126032509240|16.16467
20241126032609740|16.27374
20241126032709824|16.16467
20241126032809903|16.32825
20241126032910521|16.21921
20241126033010606|16.21921
20241126033110947|16.13742
20241126033210950|16.16467
20241126033311787|16.27374
20241126033411821|16.24646
20241126033512637|16.19193
20241126033612774|16.13742
20241126033712903|16.19193
20241126033812910|16.16467
20241126033912918|16.27374
20241126034012973|16.32825
20241126034113143|16.13742
20241126034213245|16.16467
20241126034313631|16.27374
20241126034413778|16.21921
20241126034513865|16.16467
20241126034613942|16.24646
20241126034714595|16.21921
20241126034814630|16.21921
20241126034914740|16.13742
20241126035014800|16.19193
20241126035114865|16.30099
20241126035214867|16.24646
20241126035314922|16.21921
20241126035415164|16.13742
20241126035515227|16.24646
20241126035616468|16.24646
20241126035716521|16.16467
20241126035816856|16.24646
20241126035916910|16.16467
20241126040017677|16.02829
20241126040117735|16.24646
20241126040218506|16.19193
20241126040318781|16.08282
20241126040419397|16.21921
20241126040519406|16.16467
20241126040619827|16.16467
20241126040719901|16.13742
20241126040819931|16.16467
20241126040920382|16.13742
20241126041020390|16.16467
20241126041120404|16.13742
20241126041220509|16.13742
20241126041320513|16.0556
20241126041420628|16.16467
20241126041520642|16.16467
20241126041624998|16.11011
20241126041725689|16.16467
20241126041825754|16.16467
20241126041925797|16.21921
20241126042025875|16.11011
20241126042125977|16.19193
20241126042225997|16.16467
20241126042326846|16.16467
20241126042426967|16.21921
20241126042527509|16.70963
20241126042627626|16.30099
20241126042727648|16.30099
20241126042827718|16.21921
20241126042927742|16.32825
20241126043027959|16.24646
20241126043128131|16.13742
20241126043228271|16.30099
20241126043329107|16.27374
20241126043429291|16.16467
20241126043529854|16.24646
20241126043629945|16.21921
20241126043730720|16.24646
20241126043830806|16.16467
20241126043931565|16.19193
20241126044031634|16.16467
20241126044132490|16.13742
20241126044232507|16.24646
20241126044333375|16.16467
20241126044433458|16.13742
20241126044533938|16.24646
20241126044633969|16.02829
20241126044733994|16.13742
20241126044834850|16.27374
20241126044934901|16.11011
20241126045034944|16.24646
20241126045135314|16.16467
20241126045235689|16.16467
20241126045335772|16.21921
20241126045435868|16.24646
20241126045535889|16.24646
20241126045636112|16.13742
20241126045736448|16.16467
20241126045836530|16.16467
20241126045936680|16.13742
20241126050036795|16.11011
20241126050136847|16.21921
20241126050236870|16.27374
20241126050336918|16.02829
20241126050436978|16.11011
20241126050537630|16.24646
20241126050637730|16.30099
20241126050737732|16.13742
20241126050837786|16.30099
20241126050937860|16.21921
20241126051038178|16.19193
20241126051138225|16.21921
20241126051238955|16.24646
20241126051339269|16.08282
20241126051439858|16.08282
20241126051539869|16.13742
20241126051639966|16.16467
20241126051739969|16.08282
20241126051840518|16.16467
20241126051940617|16.13742
20241126052040735|16.13742
20241126052140772|16.30099
20241126052240894|16.11011
20241126052340915|16.21921
20241126052440976|16.16467
20241126052540997|16.0556
20241126052641625|16.16467
20241126052741646|16.11011
20241126052841767|16.19193
20241126052941816|16.11011
20241126053041911|16.13742
20241126053141920|16.13742
20241126053242967|16.11011
20241126053342987|16.13742
20241126053443395|16.13742
20241126053543511|15.91916
20241126053643595|16.02829
20241126053743871|16.11011
20241126053843945|16.19193
20241126053943977|16.16467
20241126054044815|16.27374
20241126054144895|16.13742
20241126054244927|16.16467
20241126054345268|16.0556
20241126054445921|16.11011
20241126054545944|16.08282
20241126054646813|16.21921
20241126054746817|16.16467
20241126054846917|16.21921
20241126054946959|16.13742
20241126055047817|16.13742
20241126055147861|16.11011
20241126055247925|16.13742
20241126055348418|16.13742
20241126055448957|16.13742
20241126055549256|16.19193
20241126055649271|16.19193
20241126055749749|16.08282
20241126055849815|16.16467
20241126055949856|16.0556
20241126060049931|16.16467
20241126060150238|16.11011
20241126060250332|16.16467
20241126060350593|16.0556
20241126060451452|16.16467
20241126060551530|16.11011
20241126060651806|16.16467
20241126060751888|16.24646
20241126060852639|16.11011
20241126060952776|16.19193
20241126061053528|16.16467
20241126061153543|16.13742
20241126061254376|16.13742
20241126061354490|16.11011
20241126061454812|16.13742
20241126061554912|16.13742
20241126061653581|16.02829
20241126061753861|16.02829
20241126061853902|16.11011
20241126061954150|16.13742
20241126062054748|16.11011
20241126062154769|16.21921
20241126062254882|16.16467
20241126062354991|16.13742
20241126062455146|16.16467
20241126062555918|16.0556
20241126062655920|16.11011
20241126062755929|16.16467
20241126062855992|16.11011
20241126062956812|16.13742
20241126063056816|16.16467
20241126063156923|16.16467
20241126063256942|16.16467
20241126063357280|16.11011
20241126063457459|16.02829
20241126063557788|16.13742
20241126063657951|16.13742
20241126063758987|16.13742
20241126063859952|16.16467
20241126063959997|16.16467
20241126064100686|16.11011
20241126064200796|16.11011
20241126064300903|16.02829
20241126064401673|16.0556
20241126064501890|16.08282
20241126064602560|16.11011
20241126064702648|16.02829
20241126064803425|16.16467
20241126064903520|16.13742
20241126065004368|16.21921
20241126065104393|16.08282
20241126065205243|16.11011
20241126065305345|15.91916
20241126065406117|16.08282
20241126065506955|16.11011
20241126065607439|16.13742
20241126065707487|16.13742
20241126065807900|16.13742
20241126065908276|16.11011
20241126070008861|16.21921
20241126070108881|16.00101
20241126070209729|16.11011
20241126070309758|16.16467
20241126070410616|16.11011
20241126070510728|16.02829
20241126070610788|16.13742
20241126070710903|16.0556
20241126070810998|16.11011
20241126070911109|16.16467
20241126071011782|16.02829
20241126071111927|16.0556
20241126071211973|16.13742
20241126071312832|16.13742
20241126071412869|15.72806
20241126071512980|16.00101
20241126071613110|16.11011
20241126071713498|16.0556
20241126071813520|16.11011
20241126071913558|16.00101
20241126072013637|16.13742
20241126072113649|16.11011
20241126072213722|16.13742
20241126072313785|16.11011
20241126072413803|16.0556
20241126072513879|15.94647
20241126072613892|16.02829
20241126072713991|16.0556
20241126072814176|16.02829
20241126072914863|16.0556
20241126073014870|16.08282
20241126073114986|16.0556
20241126073214996|16.30099
20241126073315246|16.02829
20241126073415250|16.11011
20241126073515274|16.13742
20241126073615389|16.02829
20241126073715545|16.08282
20241126073815721|16.08282
20241126073915813|16.08282
20241126074016490|16.19193
20241126074116914|16.02829
20241126074217251|16.08282
20241126074317528|16.00101
20241126074418348|16.02829
20241126074518699|16.02829
20241126074618869|16.02829
20241126074718976|15.91916
20241126074819641|15.94647
20241126074919763|16.02829
20241126075020434|16.00101
20241126075120962|16.0556
20241126075221193|16.02829
20241126075321225|16.02829
20241126075421968|16.13742
20241126075522178|16.0556
20241126075622820|16.13742
20241126075722929|16.08282
20241126075823597|16.02829
20241126075923773|16.16467
20241126080024385|15.91916
20241126080124597|16.13742
20241126080225173|16.11011
20241126080325229|16.0556
20241126080425967|16.11011
20241126080526935|16.16467
20241126080627441|16.19193
20241126080727528|16.13742
20241126080827622|16.00101
20241126080927685|16.11011
20241126081028409|16.11011
20241126081128867|16.08282
20241126081229233|16.00101
20241126081329248|16.0556
20241126081430691|16.11011
20241126081530810|15.97375
20241126081630896|16.0556
20241126081719303|16.02829
20241126081819634|16.13742
20241126081919729|16.11011
20241126082019740|15.97375
20241126082119815|16.02829
20241126082219887|16.0556
20241126082320144|15.94647
20241126082420786|16.02829
20241126082520794|16.02829
20241126082620870|16.02829
20241126082720934|16.00101
20241126082820948|16.02829
20241126082921101|16.08282
20241126083021768|16.11011
20241126083121995|15.97375
20241126083222675|16.0556
20241126083322682|16.00101
20241126083423507|16.00101
20241126083523850|16.02829
20241126083624326|16.02829
20241126083724387|16.11011
20241126083825120|15.94647
20241126083925790|15.97375
20241126084025954|16.00101
20241126084126263|15.91916
20241126084226859|16.00101
20241126084326881|16.11011
20241126084426905|15.59149
20241126084526959|16.13742
20241126084627216|16.00101
20241126084727232|15.97375
20241126084827355|16.02829
20241126084927694|16.00101
20241126085027742|15.97375
20241126085127772|15.97375
20241126085227858|15.94647
20241126085327897|16.13742
20241126085427977|16.02829
20241126085528609|16.00101
20241126085628742|16.02829
20241126085728780|16.00101
20241126085828800|16.0556
20241126085928907|15.97375
20241126090028995|16.02829
20241126090128997|16.02829
20241126090229868|16.00101
20241126090329972|15.97375
20241126090430574|15.97375
20241126090530669|16.02829
20241126090630679|16.02829
20241126090730905|16.02829
20241126090831239|16.02829
20241126090931741|15.91916
20241126091031799|15.97375
20241126091131918|16.11011
20241126091231995|16.02829
20241126091332108|16.02829
20241126091432441|15.6188
20241126091532917|16.02829
20241126091632947|16.02829
20241126091732957|16.11011
20241126091832972|16.08282
20241126091933345|15.94647
20241126092033474|15.89188
20241126092133916|15.97375
20241126092234277|16.00101
20241126092334335|16.00101
20241126092435799|15.91916
20241126092535889|15.97375
20241126092636164|15.78268
20241126092736599|16.08282
20241126092836750|15.94647
20241126092936866|16.02829
20241126093037570|15.89188
20241126093137696|15.86456
20241126093237777|16.02829
20241126093337888|16.11011
20241126093437940|16.00101
20241126093538890|16.08282
20241126093640310|16.02829
20241126093740863|16.0556
20241126093840920|16.11011
20241126093940927|16.13742
20241126094041728|16.11011
20241126094141853|16.02829
20241126094242574|15.91916
20241126094342644|16.27374
20241126094442965|16.0556
20241126094543738|16.11011
20241126094644268|16.13742
20241126094744384|16.0556
20241126094845853|16.16467
20241126094945939|16.0556
20241126095046193|16.13742
20241126095146615|15.97375
20241126095246682|16.00101
20241126095346804|16.13742
20241126095447526|16.00101
20241126095547537|15.97375
20241126095647708|15.75537
20241126095747765|16.11011
20241126095847781|16.30099
20241126095947857|16.21921
20241126100047866|16.16467
20241126100147896|16.30099
20241126100247971|16.30099
20241126100348802|16.13742
20241126100448820|16.30099
20241126100548844|16.11011
20241126100648853|16.41
20241126100748933|16.32825
20241126100848947|16.32825
20241126100949258|16.19193
20241126101049528|16.24646
20241126101149776|16.27374
20241126101249891|16.16467
20241126101349949|16.27374
20241126101449955|16.13742
20241126101550344|16.21921
20241126101650780|16.19193
20241126101808125|16.24646
20241126101908284|16.27374
20241126102008306|16.16467
20241126102108383|16.30099
20241126102208409|16.13742
20241126102308765|16.13742
20241126102408799|16.13742
20241126102508921|16.19193
20241126102608928|16.24646
20241126102708952|16.11011
20241126102808995|16.13742
20241126102909998|16.16467
20241126103010223|16.08282
20241126103110271|16.02829
20241126103210546|16.0556
20241126103310734|16.11011
20241126103410812|16.08282
20241126103511490|16.08282
20241126103611846|16.11011
20241126103712234|16.02829
20241126103812339|16.00101
20241126103913879|15.97375
20241126104013924|16.02829
20241126104114371|16.00101
20241126104214799|16.13742
20241126104314874|16.00101
20241126104414995|16.16467
20241126104515441|16.13742
20241126104615727|16.00101
20241126104716263|16.11011
20241126104816843|16.0556
20241126104917718|16.19193
20241126105017799|16.02829
20241126105117808|16.00101
20241126105217852|16.02829
20241126105318387|16.0556
20241126105418831|16.02829
20241126105518946|15.89188
20241126105619576|15.86456
20241126105719614|15.94647
20241126105819998|15.72806
20241126105920148|15.97375
20241126110020654|15.97375
20241126110120763|15.91916
20241126110220865|16.00101
20241126110320886|16.02829
20241126110420978|15.94647
20241126110521804|15.91916
20241126110621921|16.02829
20241126110722683|15.97375
20241126110822741|16.00101
20241126110923632|16.02829
20241126111023756|15.94647
20241126111123785|15.97375
20241126111223796|15.86456
20241126111323893|15.86456
20241126111423978|15.97375
20241126111524130|15.70078
20241126111624983|15.80997
20241126111724987|16.08282
20241126111828141|15.91916
20241126111928539|15.80997
20241126112028655|15.97375
20241126112128757|15.97375
20241126112228779|16.24646
20241126112328870|15.97375
20241126112428940|16.11011
20241126112529286|16.02829
20241126112629388|16.02829
20241126112729621|16.00101
20241126112829672|16.02829
20241126112929781|16.11011
20241126113029846|16.0556
20241126113129919|16.11011
20241126113229965|16.02829
20241126113330698|16.11011
20241126113430788|16.00101
20241126113530796|16.00101
20241126113630895|16.02829
20241126113730935|16.0556
20241126113831477|16.00101
20241126113931517|16.0556
20241126114031973|16.11011
20241126114132766|16.02829
20241126114232875|16.0556
20241126114332991|16.90018
20241126114432994|16.08282
20241126114533261|16.00101
20241126114633264|16.00101
20241126114733863|16.00101
20241126114833946|16.11011
20241126114934508|16.0556
20241126115034616|16.0556
20241126115134718|16.11011
20241126115234723|16.02829
20241126115334806|15.97375
20241126115434920|16.13742
20241126115534973|16.00101
20241126115634978|16.00101
20241126115735809|16.02829
20241126115835908|15.97375
20241126115935911|16.41
20241126120035972|16.30099
20241126120136944|16.08282
20241126120236999|16.16467
20241126120337386|16.13742
20241126120437409|16.0556
20241126120537879|16.13742
20241126120637916|16.00101
20241126120737953|16.00101
20241126120838112|16.27374
20241126120938114|16.19193
20241126121038880|16.27374
20241126121138983|16.41
20241126121239917|16.46451
20241126121340860|16.13742
20241126121440887|16.13742
20241126121540990|16.11011
20241126121641461|16.11011
20241126121741647|16.13742
20241126122304711|16.24646
20241126122404735|16.24646
20241126122504772|15.75537
20241126122604813|16.21921
20241126122704899|16.27374
20241126122805263|16.24646
20241126122905506|16.30099
20241126123005526|16.19193
20241126123105539|16.16467
20241126123205617|16.24646
20241126123305708|16.13742
20241126123405833|16.19193
20241126123505899|16.13742
20241126123605929|16.13742
20241126123705992|16.13742
20241126123806804|16.13742
20241126123906869|16.13742
20241126124006937|16.11011
20241126124106949|16.11011
20241126124207482|16.13742
20241126124307534|16.11011
20241126124407560|16.13742
20241126124507581|16.11011
20241126124607865|16.08282
20241126124707945|16.08282
20241126124808559|16.11011
20241126124908943|16.11011
20241126125008948|16.0556
20241126125108996|16.02829
20241126125209938|16.11011
20241126125309940|16.11011
20241126125409974|16.11011
20241126125510861|16.11011
20241126125610937|16.13742
20241126125711135|16.02829
20241126125811719|16.11011
20241126125911953|16.08282
20241126130012354|16.0556
20241126130112861|16.0556
20241126130212868|16.11011
20241126130313722|16.0556
20241126130413768|16.11011
20241126130513916|15.91916
20241126130613918|16.13742
20241126130713924|16.00101
20241126130814937|16.00101
20241126130915308|16.0556
20241126131015396|16.08282
20241126131115493|16.16467
20241126131215539|16.11011
20241126131315621|16.08282
20241126131415655|16.11011
20241126131515761|16.08282
20241126131615885|16.02829
20241126131716800|16.00101
20241126131816847|16.13742
20241126131916942|16.11011
20241126132017561|16.11011
20241126132117616|15.86456
20241126132217664|15.40018
20241126132317744|15.23608
20241126132418272|15.26343
20241126132518837|15.12662
20241126132619209|15.20871
20241126132719247|15.75537
20241126132820837|15.56415
20241126132920917|15.72806
20241126133020952|15.86456
20241126133121115|15.97375
20241126133221783|15.94647
20241126133321879|16.00101
20241126133421974|16.0556
20241126133522142|16.02829
20241126133622945|15.86456
20241126133723223|15.91916
20241126133823900|15.97375
20241126133923936|15.89188
20241126134023963|15.94647
20241126134124711|16.08282
20241126134224887|16.13742
20241126134324919|16.08282
20241126134425718|16.16467
20241126134525791|16.16467
20241126134625896|16.13742
20241126134725944|16.27374
20241126134826432|16.30099
20241126134926516|16.30099
20241126135026554|16.24646
20241126135126667|16.30099
20241126135226686|16.27374
20241126135326806|16.27374
20241126135426896|16.43723
20241126135526951|16.32825
20241126135627495|16.30099
20241126135727598|16.46451
20241126135827769|16.38272
20241126135927825|16.32825
20241126140027896|16.21921
20241126140128154|16.30099
20241126140228239|16.32825
20241126140329107|16.30099
20241126140429938|16.27374
20241126140530505|16.16467
20241126140630598|16.19193
20241126140731742|16.16467
20241126140831773|16.02829
20241126140932601|16.02829
20241126141032636|16.16467
20241126141133252|16.16467
20241126141233266|16.08282
20241126141333967|16.0556
20241126141433982|16.11011
20241126141534910|16.00101
20241126141634927|16.11011
20241126141735945|16.27374
20241126141836988|16.16467
20241126141937119|16.0556
20241126142037829|16.08282
20241126142137848|16.11011
20241126142237857|16.13742
20241126142332181|16.11011
20241126142432514|16.00101
20241126142532529|16.00101
20241126142632938|16.08282
20241126142733614|16.11011
20241126142833675|15.97375
20241126142933982|16.00101
20241126143034898|16.00101
20241126143135215|16.0556
20241126143235681|16.02829
20241126143335786|15.91916
20241126143435843|15.94647
20241126143535946|15.94647
20241126143636198|16.0556
20241126143736326|16.13742
20241126143836562|15.91916
20241126143936895|15.94647
20241126144036972|16.00101
20241126144137209|15.97375
20241126144237349|16.11011
20241126144337399|15.83725
20241126144437990|16.08282
20241126144538106|16.13742
20241126144638619|15.91916
20241126144738735|16.02829
20241126144838900|16.02829
20241126144938985|16.11011
20241126145039945|16.02829
20241126145140396|16.08282
20241126145240638|16.0556
20241126145340801|16.00101
20241126145441195|16.0556
20241126145541737|16.02829
20241126145641812|16.0556
20241126145741821|16.0556
20241126145842368|16.0556
20241126145942475|16.02829
20241126150042941|16.02829
20241126150143213|16.08282
20241126150243509|16.02829
20241126150343893|16.0556
20241126150444772|16.0556
20241126150544777|16.00101
20241126150644861|16.02829
20241126150744864|15.94647
20241126150845317|16.11011
20241126150945521|15.97375
20241126151045855|16.02829
20241126151145896|16.0556
20241126151246369|16.13742
20241126151346420|16.00101
20241126151446966|16.08282
20241126151547824|16.13742
20241126151647896|16.11011
20241126151748189|16.11011
20241126151848243|16.11011
20241126151948709|16.11011
20241126152048826|16.11011
20241126152148845|16.13742
20241126152249264|15.97375
20241126152349357|16.11011
20241126152449584|16.02829
20241126152549599|16.11011
20241126152649674|16.11011
20241126152749813|16.11011
20241126152849904|16.02829
20241126152949987|16.16467
20241126153049993|16.02829
20241126153150105|16.13742
20241126153250110|16.13742
20241126153350770|16.11011
20241126153450773|16.21921
20241126153550795|16.08282
20241126153650879|16.13742
20241126153750923|16.27374
20241126153851159|16.19193
20241126153951621|16.11011
20241126154051648|16.11011
20241126154152251|16.08282
20241126154252413|16.02829
20241126154352876|16.11011
20241126154452963|15.91916
20241126154553504|16.08282
20241126154653609|16.11011
20241126154753905|16.02829
20241126154854428|16.0556
20241126154954870|16.11011
20241126155054907|16.08282
20241126155155536|16.11011
20241126155255645|16.0556
20241126155355759|16.0556
20241126155455795|16.08282
20241126155556861|16.11011
20241126155656862|16.0556
20241126155757623|15.97375
20241126155857672|16.11011
20241126155958298|16.08282
20241126160058365|16.13742
20241126160158983|16.13742
20241126160258994|16.00101
20241126160359705|16.11011
20241126160459844|16.11011
20241126160600397|16.08282
20241126160700453|16.08282
20241126160800479|16.13742
20241126160900533|16.27374
20241126161000624|16.41
20241126161100724|16.3555
20241126161200778|16.30099
20241126161300806|16.38272
20241126161400921|16.24646
20241126161500944|16.19193
20241126161600992|16.19193
20241126161701112|16.27374
20241126161801236|16.19193
20241126161901315|16.21921
20241126162001889|16.16467
20241126162101904|16.16467
20241126162202215|16.21921
20241126162302915|16.21921
20241126162359900|16.27374
20241126162459989|16.27374
20241126162600544|16.21921
20241126162700674|16.24646
20241126162800728|16.30099
20241126162900792|16.30099
20241126163000909|16.43723
20241126163100983|16.32825
20241126163201550|16.41
20241126163301810|16.3555
20241126163401868|16.21921
20241126163501949|16.27374
20241126163602310|16.30099
20241126163702419|16.73685
20241126163802485|16.27374
20241126163903173|16.27374
20241126164003237|16.27374
20241126164103847|16.30099
20241126164203895|16.30099
20241126164304539|16.30099
20241126164404662|16.27374
20241126164505241|16.30099
20241126164605385|16.24646
20241126164706155|16.32825
20241126164806229|16.3555
20241126164906798|16.30099
20241126165006804|16.24646
20241126165107598|16.41
20241126165207841|16.30099
20241126165308387|16.38272
20241126165408633|16.32825
20241126165509172|16.13742
20241126165609813|16.54623
20241126165710266|16.41
20241126165810986|16.54623
20241126165911378|16.51898
20241126170011491|16.51898
20241126170111537|16.57346
20241126170211904|16.54623
20241126170312324|16.41
20241126170412507|16.54623
20241126170513103|16.54623
20241126170613254|16.60071
20241126170713959|16.60071
20241126170814704|16.46451
20241126170914761|16.54623
20241126171014871|16.62793
20241126171115544|16.54623
20241126171215600|16.70963
20241126171315974|16.62793
20241126171416353|16.57346
20241126171516926|16.60071
20241126171616965|16.60071
20241126171718433|16.54623
20241126171818528|16.54623
20241126171918849|16.60071
20241126172018863|16.30099
20241126172119679|16.62793
20241126172219872|16.60071
20241126172320418|16.60071
20241126172420472|16.60071
20241126172520496|16.57346
20241126172620596|16.60071
20241126172720621|16.57346
20241126172820722|16.60071
20241126172920756|16.65518
20241126173020901|16.57346
20241126173120918|16.60071
20241126173220946|16.57346
20241126173321440|16.60071
20241126173421487|16.62793
20241126173521519|16.54623
20241126173621868|16.54623
20241126173721903|16.43723
20241126173822627|16.7641
20241126173922669|16.57346
20241126174022805|16.57346
20241126174122906|16.54623
20241126174222933|16.60071
20241126174322956|16.57346
20241126174423312|16.60071
20241126174523790|16.57346
20241126174623911|16.54623
20241126174723980|16.54623
20241126174824253|16.65518
20241126174924752|16.57346
20241126175024805|16.57346
20241126175124923|16.65518
20241126175224980|16.60071
20241126175325378|16.62793
20241126175425697|16.60071
20241126175525740|16.54623
20241126175625862|16.62793
20241126175725917|16.54623
20241126175825953|16.62793
20241126175926702|16.60071
20241126180026736|16.70963
20241126180126854|16.57346
20241126180226903|16.6824
20241126180326953|16.65518
20241126180427589|16.57346
20241126180527608|16.60071
20241126180627725|16.54623
20241126180727772|16.54623
20241126180827816|16.62793
20241126180928298|16.43723
20241126181028362|16.57346
20241126181129114|16.60071
20241126181229451|16.57346
20241126181329960|16.60071
20241126181429961|16.60071
20241126181530749|16.65518
20241126181630805|16.46451
20241126181731557|16.57346
20241126181831618|16.60071
20241126181931879|16.60071
20241126182031909|16.60071
20241126182131972|16.54623
20241126182232926|16.54623
20241126182334152|16.60071
20241126182426847|16.60071
20241126182526871|16.46451
20241126182626938|16.60071
20241126182727895|16.54623
20241126182828159|16.57346
20241126182928678|16.65518
20241126183028773|16.60071
20241126183129418|16.54623
20241126183229635|16.60071
20241126183330171|16.57346
20241126183430722|16.62793
20241126183530915|16.65518
20241126183630970|16.84573
20241126183731714|16.49173
20241126183831747|16.54623
20241126183932530|16.65518
20241126184032621|16.60071
20241126184133307|16.57346
20241126184233400|16.54623
20241126184334752|16.57346
20241126184434859|16.57346
20241126184534967|16.54623
20241126184635463|16.41
20241126184735681|16.54623
20241126184835737|16.54623
20241126184936556|16.51898
20241126185036646|16.54623
20241126185136994|16.46451
20241126185237109|16.54623
20241126185337479|16.57346
20241126185437509|16.60071
20241126185537532|16.51898
20241126185637567|16.54623
20241126185737628|16.43723
20241126185837635|16.11011
20241126185937698|16.49173
20241126190037923|16.49173
20241126190138227|16.51898
20241126190238955|16.49173
20241126190339718|16.54623
20241126190439762|16.49173
20241126190539877|16.54623
20241126190639940|16.46451
20241126190740288|16.43723
20241126190840506|16.46451
20241126190940594|16.41
20241126191040625|16.41
20241126191140735|16.57346
20241126191240768|16.54623
20241126191340883|16.54623
20241126191440947|16.79129
20241126191541666|16.46451
20241126191641760|16.38272
20241126191741981|16.46451
20241126191842217|16.43723
20241126191942823|16.41
20241126192042854|16.54623
20241126192142921|16.3555
20241126192243629|16.46451
20241126192343671|16.51898
20241126192443752|16.49173
20241126192543777|16.49173
20241126192643854|16.43723
20241126192743930|16.51898
20241126192843931|16.43723
20241126192944260|16.46451
20241126193044359|16.43723
20241126193144392|16.41
20241126193244498|16.46451
20241126193344530|16.43723
20241126193444836|16.54623
20241126193544996|16.43723
20241126193645324|16.46451
20241126193745879|16.54623
20241126193845906|16.46451
20241126193946769|16.49173
20241126194046973|16.54623
20241126194147616|16.46451
20241126194247763|16.57346
20241126194348489|16.43723
20241126194448772|16.54623
20241126194549422|16.87296
20241126194649938|16.60071
20241126194750387|16.43723
20241126194850507|16.43723
20241126194951162|16.57346
20241126195051856|16.51898
20241126195151960|16.54623
20241126195252195|16.46451
20241126195352840|16.46451
20241126195452855|16.60071
20241126195553670|16.46451
20241126195653678|16.49173
20241126195754486|16.49173
20241126195854538|16.54623
20241126195955270|16.57346
20241126200055871|16.54623
20241126200156811|16.60071
20241126200256907|16.84573
20241126200356988|16.46451
20241126200457103|16.60071
20241126200557799|16.57346
20241126200657809|16.54623
20241126200757887|16.54623
20241126200857943|16.51898
20241126200958659|16.54623
20241126201058783|16.57346
20241126201158895|16.49173
20241126201258984|16.46451
20241126201359529|16.41
20241126201459547|16.54623
20241126201559911|16.3555
20241126201659982|16.46451
20241126201800122|16.46451
20241126201900602|16.46451
20241126202000640|16.49173
20241126202100670|16.46451
20241126202200693|16.57346
20241126202300801|16.49173
20241126202400837|16.43723
20241126202452263|16.46451
20241126202552371|16.49173
20241126202652389|16.54623
20241126202752474|16.54623
20241126202852484|16.43723
20241126202952521|16.51898
20241126203052683|16.57346
20241126203152774|16.54623
20241126203252902|16.54623
20241126203352990|16.54623
20241126203453206|16.46451
20241126203553230|16.49173
20241126203653244|16.46451
20241126203753358|16.43723
20241126203853849|16.41
20241126203954137|16.3555
20241126204054228|16.51898
20241126204154851|16.41
20241126204254911|16.43723
20241126204355442|16.3555
20241126204455525|16.30099
20241126204555827|16.3555
20241126204655942|16.3555
20241126204756225|16.24646
20241126204856937|16.38272
20241126204957511|16.43723
20241126205057831|16.41
20241126205157926|16.3555
20241126205258567|16.38272
20241126205358659|16.43723
20241126205458789|16.43723
20241126205558808|16.32825
20241126205658915|16.41
20241126205758922|16.43723
20241126205858949|16.3555
20241126205958955|16.38272
20241126210058996|16.43723
20241126210159998|16.32825
20241126210300651|16.43723
20241126210400997|16.38272
20241126210501656|16.41
20241126210601984|16.3555
20241126210702746|16.46451
20241126210802829|16.49173
20241126210902875|16.38272
20241126211002990|16.41
20241126211103291|16.38272
20241126211203397|16.3555
20241126211303402|16.38272
20241126211403480|16.43723
20241126211503990|16.3555
20241126211604823|16.32825
20241126211704904|16.27374
20241126211804943|16.46451
20241126211905330|16.43723
20241126212005392|16.46451
20241126212105398|16.38272
20241126212205497|16.38272
20241126212305621|16.43723
20241126212405663|16.54623
20241126213729691|16.49173
20241126213829771|16.54623
20241126213929895|16.43723
20241126214030130|16.54623
20241126214130374|16.54623
20241126214230787|16.54623
20241126214330894|16.54623
20241126214430929|16.51898
20241126214530996|16.54623
20241126214631373|16.57346
20241126214731888|16.54623
20241126214831914|16.51898
20241126214931918|16.57346
20241126215032535|16.49173
20241126215132544|16.51898
20241126215233924|16.51898
20241126215334401|16.49173
20241126215434624|16.46451
20241126215534736|16.54623
20241126215635810|16.54623
20241126215735922|16.46451
20241126215836893|16.62793
20241126215936927|16.57346
20241126220037379|16.73685
20241126220137540|16.57346
20241126220238694|16.54623
20241126220338758|16.54623
20241126220439584|16.46451
20241126220539727|16.43723
20241126220640140|16.54623
20241126220740571|16.54623
20241126220841537|16.43723
20241126220941637|16.46451
20241126221042543|16.46451
20241126221142654|16.54623
20241126221243553|16.51898
20241126221343676|16.54623
20241126221444201|16.62793
20241126221544679|16.70963
20241126221645464|16.65518
20241126221745652|16.57346
20241126221846186|16.51898
20241126221946651|16.70963
20241126222046750|16.70963
20241126222146761|16.57346
20241126222246883|16.46451
20241126222346907|16.51898
20241126222446965|16.46451
20241126222546992|16.49173
20241126222646996|16.46451
20241126222747444|16.60071
20241126222847588|16.30099
20241126222947672|16.49173
20241126223047754|16.46451
20241126223147794|16.51898
20241126223247933|16.43723
20241126223348236|16.43723
20241126223448624|16.65518
20241126223549683|16.57346
20241126223649932|16.51898
20241126223749991|16.57346
20241126223850105|16.54623
20241126223950608|16.43723
20241126224050896|16.54623
20241126224150955|16.46451
20241126224251667|16.54623
20241126224351751|16.46451
20241126224451799|16.46451
20241126224551813|16.49173
20241126224651996|16.51898
20241126224752905|16.41
20241126224852964|16.49173
20241126224953838|16.16467
20241126225053977|16.57346
20241126225154195|16.54623
20241126225254241|16.46451
20241126225354993|16.54623
20241126225454997|16.49173
20241126225555101|16.51898
20241126225655501|16.49173
20241126225755610|16.46451
20241126225855724|16.51898
20241126225955746|16.60071
20241126230055938|16.46451
20241126230156924|16.46451
20241126230257163|16.43723
20241126230357241|16.46451
20241126230457693|16.54623
20241126230557786|16.46451
20241126230657803|16.57346
20241126230757917|16.49173
20241126230857934|16.49173
20241126230957990|16.49173
20241126231058105|16.46451
20241126231158282|16.51898
20241126231258653|16.46451
20241126231358744|16.57346
20241126231459424|16.43723
20241126231559514|16.60071
20241126231659615|16.57346
20241126231759627|16.65518
20241126231859637|16.54623
20241126231959668|16.60071
20241126232059993|16.60071
20241126232200651|16.60071
20241126232300659|16.57346
20241126232400758|16.46451
20241126232500872|16.57346
20241126232600929|16.24646
20241126232700952|16.54623
20241126232801937|16.54623
20241126232902228|16.60071
20241126233002633|16.54623
20241126233102668|16.60071
20241126233202930|16.62793
20241126233302942|16.60071
20241126233403463|16.60071
20241126233503888|16.62793
20241126233603959|16.46451
20241126233704629|16.60071
20241126233800164|16.62793
20241126233900527|16.60071
20241126234000635|16.60071
20241126234100659|16.60071
20241126234200735|16.57346
20241126234300805|16.62793
20241126234400816|16.73685
20241126234500903|16.73685
20241126234600923|16.60071
20241126234701417|16.73685
20241126234801490|16.60071
20241126234901499|16.70963
20241126235001644|16.65518
20241126235101727|16.57346
20241126235201795|16.70963
20241126235301896|16.57346
20241126235401952|16.7641
20241126235502320|16.57346
20241126235602904|16.70963
20241126235702940|16.70963
20241126235803537|16.6824
20241126235903623|16.6824