20241127000003665|16.65518
20241127000103721|16.62793
20241127000203730|16.65518
20241127000303741|16.60071
20241127000403858|16.62793
20241127000503893|16.60071
20241127000604103|16.60071
20241127000704551|16.57346
20241127000804610|16.49173
20241127000904961|16.54623
20241127001005111|16.54623
20241127001105120|16.57346
20241127001205664|16.51898
20241127001305726|16.54623
20241127001406432|16.54623
20241127001506653|16.57346
20241127001606773|16.46451
20241127001706807|16.57346
20241127001806861|16.62793
20241127001906959|16.57346
20241127002007241|16.57346
20241127002107363|16.57346
20241127002207943|16.54623
20241127002308181|16.54623
20241127002408236|16.41
20241127002508512|16.65518
20241127002608595|16.70963
20241127002708926|16.57346
20241127002809605|16.60071
20241127002909762|16.60071
20241127003009799|16.65518
20241127003109851|16.46451
20241127003209947|16.54623
20241127003309981|16.65518
20241127003410775|16.57346
20241127003510868|16.46451
20241127003610927|16.54623
20241127003710934|16.65518
20241127003811575|16.46451
20241127003912158|16.54623
20241127004012230|16.51898
20241127004113323|16.46451
20241127004213390|16.51898
20241127004313849|16.49173
20241127004413891|16.51898
20241127004514636|16.38272
20241127004614701|16.3555
20241127004715440|16.3555
20241127004815507|16.41
20241127004915811|16.43723
20241127005015825|16.41
20241127005115853|16.46451
20241127005215866|16.46451
20241127005315923|16.3555
20241127005416164|16.43723
20241127005516228|16.46451
20241127005616638|16.27374
20241127005716666|16.3555
20241127005816725|16.3555
20241127005916796|16.3555
20241127010016913|16.41
20241127010116979|16.43723
20241127010216980|16.65518
20241127010317495|16.30099
20241127010417618|16.41
20241127010517621|16.41
20241127010617726|16.32825
20241127010717923|16.41
20241127010817925|16.41
20241127010917983|16.38272
20241127011018241|16.46451
20241127011118510|16.43723
20241127011219627|16.30099
20241127011319632|16.3555
20241127011419955|16.30099
20241127011520691|16.41
20241127011620774|16.3555
20241127011720932|16.3555
20241127011821608|16.3555
20241127011921880|17.19943
20241127012022453|16.41
20241127012122635|16.41
20241127012223407|16.3555
20241127012323464|16.30099
20241127012424241|16.3555
20241127012524354|16.41
20241127012625471|16.27374
20241127012725645|16.38272
20241127012825908|16.3555
20241127012925997|16.38272
20241127013026769|16.30099
20241127013126868|16.38272
20241127013227704|16.30099
20241127013327725|16.19193
20241127013427998|16.32825
20241127013527999|16.30099
20241127013628801|16.32825
20241127013728802|16.32825
20241127013826933|16.32825
20241127013926989|16.30099
20241127014027105|16.38272
20241127014127461|16.30099
20241127014227522|16.30099
20241127014327747|16.41
20241127014427812|16.41
20241127014527914|16.30099
20241127014628818|16.30099
20241127014728910|16.30099
20241127014829681|16.32825
20241127014929732|16.41
20241127015030554|16.30099
20241127015130614|16.32825
20241127015231409|16.3555
20241127015331531|16.30099
20241127015432241|16.27374
20241127015532806|16.27374
20241127015633846|16.41
20241127015733906|16.3555
20241127015833931|16.30099
20241127015934108|16.3555
20241127020034845|16.3555
20241127020134931|16.30099
20241127020235628|16.32825
20241127020335634|16.30099
20241127020436433|16.30099
20241127020536526|16.27374
20241127020637263|16.3555
20241127020737352|16.3555
20241127020837888|16.3555
20241127020937983|15.86456
20241127021039477|16.30099
20241127021139998|16.30099
20241127021240715|16.41
20241127021340796|16.30099
20241127021440875|16.32825
20241127021540982|16.3555
20241127021641775|16.30099
20241127021741857|16.30099
20241127021842690|16.30099
20241127021942767|16.27374
20241127022043537|16.24646
20241127022143632|16.30099
20241127022244424|16.30099
20241127022344530|16.41
20241127022444725|16.3555
20241127022544897|16.30099
20241127022644987|16.30099
20241127022744996|16.46451
20241127022845339|16.32825
20241127022945987|16.11011
20241127023046485|16.30099
20241127023146733|16.30099
20241127023246789|16.27374
20241127023346855|16.30099
20241127023446973|16.30099
20241127023547312|16.30099
20241127023647352|16.30099
20241127023747907|16.30099
20241127023847998|16.30099
20241127023948258|16.30099
20241127024048698|16.24646
20241127024149135|16.27374
20241127024249239|16.3555
20241127024349920|16.30099
20241127024450271|16.27374
20241127024550685|16.24646
20241127024650770|16.30099
20241127024751512|16.3555
20241127024851910|16.30099
20241127024952334|16.3555
20241127025052373|16.30099
20241127025153234|16.21921
20241127025253236|16.30099
20241127025354594|16.30099
20241127025454606|16.30099
20241127025554899|16.30099
20241127025654977|16.32825
20241127025755731|16.30099
20241127025855794|16.24646
20241127025956606|16.27374
20241127030056719|16.30099
20241127030157434|16.32825
20241127030257594|16.30099
20241127030357861|16.3555
20241127030457945|16.30099
20241127030559448|16.30099
20241127030659475|16.30099
20241127030759862|16.30099
20241127030859925|16.3555
20241127031000738|16.30099
20241127031100859|16.32825
20241127031201552|16.3555
20241127031301666|16.30099
20241127031402386|16.30099
20241127031502834|16.27374
20241127031602936|16.27374
20241127031703500|16.3555
20241127031804804|16.27374
20241127031904892|16.21921
20241127032004979|16.30099
20241127032105105|16.32825
20241127032205820|16.24646
20241127032305892|16.30099
20241127032406651|16.30099
20241127032506734|16.27374
20241127032607500|16.24646
20241127032707680|16.30099
20241127032808384|16.30099
20241127032908459|16.30099
20241127033009250|16.30099
20241127033109265|16.27374
20241127033210818|16.30099
20241127033310927|16.32825
20241127033411270|16.41
20241127033511869|16.3555
20241127033611928|16.30099
20241127033711967|16.30099
20241127033812271|16.32825
20241127033854984|16.3555
20241127033956294|16.30099
20241127034056949|16.30099
20241127034156969|16.3555
20241127034257958|16.3555
20241127034357998|16.43723
20241127034458706|16.3555
20241127034558752|16.32825
20241127034658868|16.30099
20241127034759314|16.30099
20241127034859809|16.3555
20241127035000153|16.30099
20241127035100761|16.3555
20241127035200938|16.27374
20241127035301185|16.3555
20241127035401778|16.3555
20241127035501909|16.3555
20241127035602687|16.30099
20241127035702730|16.30099
20241127035803511|16.32825
20241127035903513|16.30099
20241127040003776|16.11011
20241127040103923|16.30099
20241127040203998|16.30099
20241127040304793|16.30099
20241127040404888|16.27374
20241127040504895|16.27374
20241127040604981|16.30099
20241127040705313|16.30099
20241127040805657|16.30099
20241127040905763|16.32825
20241127041005782|16.27374
20241127041105867|16.3555
20241127041205877|16.27374
20241127041305975|16.30099
20241127041406741|16.30099
20241127041506965|16.3555
20241127041607233|16.27374
20241127041707668|16.30099
20241127041807774|16.3555
20241127041907861|16.27374
20241127042007906|16.3555
20241127042107993|16.24646
20241127042208160|16.27374
20241127042308246|16.30099
20241127042408810|16.30099
20241127042508861|16.30099
20241127042608872|16.13742
20241127042709242|16.27374
20241127042809939|16.3555
20241127042910167|16.30099
20241127043010654|16.27374
20241127043111361|16.27374
20241127043211482|16.27374
20241127043311898|16.41
20241127043411994|16.30099
20241127043512781|16.27374
20241127043612882|16.24646
20241127043713741|16.41
20241127043813776|16.30099
20241127043913803|16.27374
20241127044013863|16.24646
20241127044113933|16.27374
20241127044213939|16.27374
20241127044313979|16.27374
20241127044414102|16.19193
20241127044514706|16.30099
20241127044614728|16.27374
20241127044714925|16.27374
20241127044815176|16.27374
20241127044915813|16.24646
20241127045015913|16.24646
20241127045116253|16.27374
20241127045216890|16.30099
20241127045316917|16.24646
20241127045417773|16.24646
20241127045517816|16.24646
20241127045618681|16.30099
20241127045718762|16.21921
20241127045818800|16.27374
20241127045918811|16.30099
20241127050018815|16.30099
20241127050118903|16.30099
20241127050218972|16.27374
20241127050318981|16.21921
20241127050419374|16.27374
20241127050519375|16.24646
20241127050619498|16.30099
20241127050719663|16.30099
20241127050819721|16.30099
20241127050919770|16.30099
20241127051019844|16.30099
20241127051119858|16.16467
20241127051219938|16.30099
20241127051319983|16.27374
20241127051420303|16.24646
20241127051520372|16.24646
20241127051620833|16.13742
20241127051720957|16.27374
20241127051820976|16.21921
20241127051921789|16.30099
20241127052021864|16.27374
20241127052121973|16.21921
20241127052222240|16.30099
20241127052322641|16.27374
20241127052422662|16.21921
20241127052522728|16.13742
20241127052622874|16.16467
20241127052722882|16.24646
20241127052822983|16.21921
20241127052923272|16.24646
20241127053023908|16.19193
20241127053123952|16.19193
20241127053223987|16.24646
20241127053324107|16.24646
20241127053424384|16.16467
20241127053524865|16.19193
20241127053624942|16.21921
20241127053725141|16.32825
20241127053825731|16.30099
20241127053920771|16.19193
20241127054020812|16.19193
20241127054120895|16.24646
20241127054221908|16.49173
20241127054322250|16.30099
20241127054422822|16.24646
20241127054522833|16.24646
20241127054622883|16.24646
20241127054723286|16.27374
20241127054823549|16.19193
20241127054923608|16.30099
20241127055023731|16.24646
20241127055123784|16.02829
20241127055223901|16.24646
20241127055323955|16.21921
20241127055424298|16.21921
20241127055524388|16.24646
20241127055624927|16.21921
20241127055724946|16.30099
20241127055825184|16.24646
20241127055925703|16.24646
20241127060025820|16.30099
20241127060125886|16.21921
20241127060226252|16.21921
20241127060326757|16.30099
20241127060427138|16.27374
20241127060527242|16.13742
20241127060627931|16.19193
20241127060727964|15.75537
20241127060827988|16.32825
20241127060928272|16.24646
20241127061028314|16.30099
20241127061128333|16.13742
20241127061228771|16.19193
20241127061328856|16.16467
20241127061428901|16.24646
20241127061529273|16.21921
20241127061629849|16.16467
20241127061729916|16.21921
20241127061829938|16.24646
20241127061930147|16.27374
20241127062030176|16.21921
20241127062130232|16.21921
20241127062230642|16.16467
20241127062330927|16.24646
20241127062431506|16.13742
20241127062531790|16.24646
20241127062631885|16.16467
20241127062731967|16.13742
20241127062831981|16.21921
20241127062932607|16.27374
20241127063032791|16.27374
20241127063132915|16.30099
20241127063232986|16.21921
20241127063333106|16.16467
20241127063433108|16.24646
20241127063533503|16.21921
20241127063633613|16.24646
20241127063733897|16.27374
20241127063834265|16.27374
20241127063934644|16.21921
20241127064034724|16.46451
20241127064134808|16.11011
20241127064234919|16.24646
20241127064334928|16.3555
20241127064434935|16.3555
20241127064535641|16.27374
20241127064635653|16.24646
20241127064735758|16.16467
20241127064835816|16.27374
20241127064935919|16.13742
20241127065036322|16.13742
20241127065136707|16.19193
20241127065236810|16.24646
20241127065336953|16.32825
20241127065437582|16.24646
20241127065537675|16.21921
20241127065637827|16.21921
20241127065737923|16.19193
20241127065837969|16.21921
20241127065937975|16.16467
20241127070038693|16.16467
20241127070138743|16.19193
20241127070238858|16.21921
20241127070338902|16.79129
20241127070439259|16.13742
20241127070539965|16.19193
20241127070639992|16.13742
20241127070740902|16.27374
20241127070840990|16.24646
20241127070941874|16.27374
20241127071041932|16.30099
20241127071141966|16.16467
20241127071242412|16.27374
20241127071342643|16.30099
20241127071442743|16.16467
20241127071542844|16.24646
20241127071642845|16.30099
20241127071742931|16.30099
20241127071843210|16.30099
20241127071943399|16.24646
20241127072043957|16.24646
20241127072144234|16.24646
20241127072244644|16.24646
20241127072345157|16.24646
20241127072445228|16.21921
20241127072546134|16.24646
20241127072646978|16.19193
20241127072747156|16.16467
20241127072847608|16.16467
20241127072947664|16.19193
20241127073047852|16.11011
20241127073148278|15.91916
20241127073248704|16.21921
20241127073349113|16.24646
20241127073449814|16.24646
20241127073549871|16.27374
20241127073649978|16.24646
20241127073750651|16.02829
20241127073850679|16.24646
20241127073948728|16.43723
20241127074048742|16.13742
20241127074148800|16.13742
20241127074248809|16.16467
20241127074348882|16.16467
20241127074448999|16.16467
20241127074549102|16.19193
20241127074649719|16.21921
20241127074749796|16.16467
20241127074849860|16.13742
20241127074949924|16.16467
20241127075049934|16.16467
20241127075150165|16.16467
20241127075250321|16.11011
20241127075350357|16.16467
20241127075450679|16.27374
20241127075550799|16.11011
20241127075651477|16.19193
20241127075751943|16.24646
20241127075852276|16.11011
20241127075952359|16.11011
20241127080053104|16.13742
20241127080153442|16.19193
20241127080253907|16.13742
20241127080353996|16.0556
20241127080454797|16.13742
20241127080554915|16.24646
20241127080655625|16.02829
20241127080755691|16.02829
20241127080855861|16.08282
20241127080955918|16.13742
20241127081056335|16.13742
20241127081156442|16.16467
20241127081256825|16.02829
20241127081356857|16.0556
20241127081456947|16.02829
20241127081556977|16.02829
20241127081657629|16.21921
20241127081757666|16.11011
20241127081857789|16.13742
20241127081957794|16.16467
20241127082057814|16.16467
20241127082157907|16.21921
20241127082257988|16.02829
20241127082358233|16.0556
20241127082458996|16.16467
20241127082559440|16.11011
20241127082659854|16.11011
20241127082759912|16.13742
20241127082859928|16.16467
20241127083000281|16.27374
20241127083100523|16.30099
20241127083200640|16.19193
20241127083300743|16.27374
20241127083400769|16.24646
20241127083500860|16.16467
20241127083601518|16.62793
20241127083701612|16.27374
20241127083802476|16.21921
20241127083902511|16.27374
20241127084002744|16.16467
20241127084102865|16.19193
20241127084202952|16.24646
20241127084303459|16.16467
20241127084403488|16.11011
20241127084503519|16.11011
20241127084603617|16.11011
20241127084703675|16.13742
20241127084803756|16.16467
20241127084903791|16.13742
20241127085003887|16.13742
20241127085104369|16.16467
20241127085204405|16.11011
20241127085304965|16.16467
20241127085405452|16.11011
20241127085505720|16.13742
20241127085605739|16.13742
20241127085705786|16.11011
20241127085805896|16.08282
20241127085905948|16.13742
20241127090006603|16.0556
20241127090106675|16.16467
20241127090206824|16.0556
20241127090306884|16.02829
20241127090407229|16.11011
20241127090507396|16.13742
20241127090607999|16.13742
20241127090708100|16.27374
20241127090808786|16.19193
20241127090908845|16.21921
20241127091008935|16.19193
20241127091109484|16.11011
20241127091209491|16.24646
20241127091309600|16.16467
20241127091409637|16.19193
20241127091509727|16.16467
20241127091609850|16.21921
20241127091709859|16.19193
20241127091809996|16.3555
20241127091910780|16.46451
20241127092010857|16.24646
20241127092110965|16.30099
20241127092210986|16.3555
20241127092311807|16.27374
20241127092411927|16.49173
20241127092511976|16.30099
20241127092612956|16.24646
20241127092713503|16.30099
20241127092813506|16.24646
20241127092913606|16.3555
20241127093013617|16.27374
20241127093113719|16.3555
20241127093213747|16.24646
20241127093313843|16.30099
20241127093413932|16.30099
20241127093513993|16.27374
20241127093614102|16.30099
20241127093714267|16.38272
20241127093814364|16.30099
20241127093914474|16.41
20241127094015244|16.41
20241127094115349|16.32825
20241127094215351|16.32825
20241127094315469|16.27374
20241127094415506|16.30099
20241127094515624|16.30099
20241127094615680|16.21921
20241127094715800|16.27374
20241127094815845|16.30099
20241127094915976|16.30099
20241127095016566|16.24646
20241127095116613|16.24646
20241127095216677|16.13742
20241127095316822|16.30099
20241127095416883|16.24646
20241127095517702|16.24646
20241127095617758|16.16467
20241127095718498|16.16467
20241127095818608|16.24646
20241127095918645|16.16467
20241127100018767|16.21921
20241127100118776|16.16467
20241127100218995|16.43723
20241127100319976|16.13742
20241127100420321|16.16467
20241127100520854|16.24646
20241127100620948|16.38272
20241127100721151|16.19193
20241127100821211|16.30099
20241127100921804|16.21921
20241127101021911|16.16467
20241127101121920|16.57346
20241127101222337|16.24646
20241127101322701|16.30099
20241127101422988|16.24646
20241127101523533|16.11011
20241127101623583|16.21921
20241127101723623|16.16467
20241127101823775|16.13742
20241127101923837|16.19193
20241127102023902|16.38272
20241127102123914|16.27374
20241127102223986|16.30099
20241127102324412|16.27374
20241127102424797|16.27374
20241127102524884|16.13742
20241127102624907|16.21921
20241127102724987|16.21921
20241127102825620|16.19193
20241127102925688|16.24646
20241127103025774|16.16467
20241127103125795|16.19193
20241127103226512|16.16467
20241127103326823|16.16467
20241127103427321|16.27374
20241127103527391|16.19193
20241127103627651|16.11011
20241127103727892|16.19193
20241127103827900|16.13742
20241127103927919|16.19193
20241127104028755|16.13742
20241127104128783|16.21921
20241127104228881|16.13742
20241127104328882|16.16467
20241127104428991|16.16467
20241127104529948|16.16467
20241127104630706|16.19193
20241127104730742|16.0556
20241127104830822|16.13742
20241127104930856|16.13742
20241127105030917|16.13742
20241127105130994|16.24646
20241127105231388|16.19193
20241127105331664|16.16467
20241127105431939|16.21921
20241127105532456|16.16467
20241127105632506|16.13742
20241127105732511|16.13742
20241127105832855|16.16467
20241127105932954|16.13742
20241127110033250|16.11011
20241127110133847|16.19193
20241127110233943|16.11011
20241127110334132|16.0556
20241127110434248|16.11011
20241127110534595|16.16467
20241127110634632|16.11011
20241127110734744|16.13742
20241127110834812|16.08282
20241127110934927|16.16467
20241127111035933|16.11011
20241127111135935|16.02829
20241127111235937|16.13742
20241127111335996|16.16467
20241127111436438|16.19193
20241127111536692|16.19193
20241127111636785|16.11011
20241127111736803|16.19193
20241127111836881|16.13742
20241127111936940|16.13742
20241127112037457|15.72806
20241127112137488|15.97375
20241127112237687|16.11011
20241127112337772|16.16467
20241127112437846|16.13742
20241127112537875|16.11011
20241127112637945|16.08282
20241127112737972|16.11011
20241127112838265|16.13742
20241127112938363|16.11011
20241127113038898|16.11011
20241127113138980|16.13742
20241127113239742|16.19193
20241127113339861|16.13742
20241127113439939|16.21921
20241127113539982|16.16467
20241127113640623|16.30099
20241127113740882|16.16467
20241127113840922|16.21921
20241127113941942|16.19193
20241127114050294|16.08282
20241127114150829|16.13742
20241127114250882|16.21921
20241127114350949|16.24646
20241127114451566|16.11011
20241127114551664|16.16467
20241127114651719|16.13742
20241127114751883|16.21921
20241127114851980|16.24646
20241127114952886|16.24646
20241127115052922|16.13742
20241127115152971|16.08282
20241127115253721|16.27374
20241127115353729|16.21921
20241127115453745|16.19193
20241127115553809|16.27374
20241127115653855|16.16467
20241127115753891|16.24646
20241127115854373|16.24646
20241127115954903|16.24646
20241127120054940|16.27374
20241127120154970|16.19193
20241127120255704|16.38272
20241127120355840|16.27374
20241127120455848|16.24646
20241127120555914|16.32825
20241127120655971|16.30099
20241127120756738|16.19193
20241127120856846|16.24646
20241127120956966|16.32825
20241127121057820|16.27374
20241127121157859|16.24646
20241127121257981|16.27374
20241127121358862|16.27374
20241127121458866|16.30099
20241127121558973|16.30099
20241127121659159|16.30099
20241127121759344|16.30099
20241127121859383|16.30099
20241127121959385|16.38272
20241127122059896|16.3555
20241127122159924|16.30099
20241127122300161|16.3555
20241127122400855|16.19193
20241127122500961|16.27374
20241127122601347|16.27374
20241127122701398|16.27374
20241127122801475|16.30099
20241127122901555|16.30099
20241127123001619|16.24646
20241127123101646|16.24646
20241127123201650|16.30099
20241127123301945|16.27374
20241127123402340|16.24646
20241127123502452|16.30099
20241127123602507|16.27374
20241127123702622|16.30099
20241127123802826|16.30099
20241127123902890|16.24646
20241127124002913|16.27374
20241127124102920|16.27374
20241127124202952|16.16467
20241127124303479|16.24646
20241127124403510|16.27374
20241127124503610|16.19193
20241127124603654|16.24646
20241127124703761|16.21921
20241127124803797|16.27374
20241127124903859|16.30099
20241127125003962|16.27374
20241127125104205|16.27374
20241127125204488|16.24646
20241127125304542|16.30099
20241127125404696|16.30099
20241127125504795|16.27374
20241127125604796|16.30099
20241127125704886|16.27374
20241127125804972|16.30099
20241127125904996|16.27374
20241127130005111|16.27374
20241127130105543|16.24646
20241127130205595|16.27374
20241127130305610|16.21921
20241127130405669|16.24646
20241127130506397|16.3555
20241127130606955|16.30099
20241127130707286|16.30099
20241127130807396|16.24646
20241127130908900|16.27374
20241127131008955|16.19193
20241127131109184|16.27374
20241127131209757|16.30099
20241127131309808|16.16467
20241127131409877|16.24646
20241127131510490|16.24646
20241127131610638|16.30099
20241127131711364|16.41
20241127131811483|16.49173
20241127131912157|16.43723
20241127132012455|16.43723
20241127132112910|16.46451
20241127132212931|16.41
20241127132313622|17.06342
20241127132413637|16.57346
20241127132514433|16.57346
20241127132614623|16.6824
20241127132715135|16.62793
20241127132815240|16.60071
20241127132915861|16.60071
20241127133015867|16.43723
20241127133115889|16.62793
20241127133215996|16.65518
20241127133316442|16.65518
20241127133416524|16.79129
20241127133516545|16.65518
20241127133616770|16.65518
20241127133716801|16.65518
20241127133816918|16.70963
20241127133916944|16.70963
20241127134016992|16.70963
20241127134109135|16.6824
20241127134209776|16.62793
20241127134309888|16.73685
20241127134409898|16.7641
20241127134509955|16.79129
20241127134610218|16.7641
20241127134710425|16.81854
20241127134810531|16.7641
20241127134910641|16.73685
20241127135010725|16.81854
20241127135110797|16.84573
20241127135210830|16.7641
20241127135310909|16.62793
20241127135411687|16.6824
20241127135511782|16.54623
20241127135612639|16.54623
20241127135712676|16.57346
20241127135813513|16.49173
20241127135913534|16.46451
20241127140014359|16.54623
20241127140114533|16.46451
20241127140214724|16.43723
20241127140314798|16.54623
20241127140414816|16.49173
20241127140514907|16.60071
20241127140614980|16.49173
20241127140715956|16.41
20241127140815975|16.41
20241127140915993|16.46451
20241127141016766|16.43723
20241127141116776|16.43723
20241127141216792|16.49173
20241127141316892|16.57346
20241127141416973|16.41
20241127141516985|16.54623
20241127141617911|16.46451
20241127141717986|16.41
20241127141818843|16.41
20241127141918931|16.41
20241127142018953|16.3555
20241127142119404|16.46451
20241127142219750|16.32825
20241127142319803|16.43723
20241127142419897|16.46451
20241127142519940|16.41
20241127142620557|16.41
20241127142720600|16.41
20241127142820778|16.49173
20241127142920804|16.43723
20241127143020812|16.43723
20241127143121290|16.41
20241127143221671|16.41
20241127143321757|16.41
20241127143421905|16.43723
20241127143521954|16.46451
20241127143622946|16.41
20241127143722953|16.43723
20241127143823467|16.02829
20241127143923472|16.32825
20241127144023473|16.24646
20241127144123734|16.30099
20241127144223805|16.32825
20241127144323881|16.3555
20241127144424330|16.3555
20241127144524961|16.41
20241127144625159|16.38272
20241127144725448|16.41
20241127144826144|16.38272
20241127144926409|16.30099
20241127145026748|16.38272
20241127145126768|16.38272
20241127145227535|16.41
20241127145327617|16.41
20241127145428249|16.41
20241127145528992|16.41
20241127145629111|16.49173
20241127145729868|16.43723
20241127145829982|16.38272
20241127145930122|16.41
20241127150030485|16.46451
20241127150130670|16.46451
20241127150231286|16.41
20241127150331325|16.43723
20241127150432322|16.41
20241127150532364|16.43723
20241127150632808|16.41
20241127150732869|16.41
20241127150833533|16.41
20241127150933890|16.51898
20241127151034375|16.43723
20241127151134722|16.3555
20241127151235120|16.43723
20241127151335778|16.43723
20241127151435872|16.51898
20241127151535906|16.49173
20241127151636647|16.41
20241127151736724|16.46451
20241127151837419|16.46451
20241127151937890|16.49173
20241127152038255|16.46451
20241127152138351|16.46451
20241127152239376|16.46451
20241127152339401|16.49173
20241127152439829|16.49173
20241127152539859|16.46451
20241127152640604|16.49173
20241127152740655|16.27374
20241127152841389|16.54623
20241127152941837|16.54623
20241127153042241|16.49173
20241127153142352|16.54623
20241127153243288|16.43723
20241127153343788|16.46451
20241127153443823|16.51898
20241127153543860|16.54623
20241127153644605|16.46451
20241127153744672|16.51898
20241127153844835|16.54623
20241127153944846|16.49173
20241127154044898|16.49173
20241127154136141|16.41
20241127154236942|16.49173
20241127154337143|16.54623
20241127154437258|16.54623
20241127154537818|16.57346
20241127154637903|16.57346
20241127154737906|16.51898
20241127154837973|16.51898
20241127154937974|16.54623
20241127155038530|16.49173
20241127155138600|16.54623
20241127155238617|16.46451
20241127155338670|16.54623
20241127155438679|16.54623
20241127155538747|16.38272
20241127155639820|16.60071
20241127155739825|16.54623
20241127155839895|16.57346
20241127155939898|16.57346
20241127160039926|16.51898
20241127160140415|16.49173
20241127160240489|16.51898
20241127160340497|16.54623
20241127160440826|16.51898
20241127160540946|16.30099
20241127160641239|16.54623
20241127160741317|16.60071
20241127160841370|16.54623
20241127160941386|16.57346
20241127161041784|16.51898
20241127161141800|16.54623
20241127161241921|16.54623
20241127161341996|16.51898
20241127161442900|16.60071
20241127161542999|16.60071
20241127161643834|16.54623
20241127161743994|16.54623
20241127161844586|16.51898
20241127161944665|16.60071
20241127162044853|16.60071
20241127162144916|16.57346
20241127162244939|16.54623
20241127162345391|16.60071
20241127162445839|16.60071
20241127162546193|16.60071
20241127162646626|16.60071
20241127162746988|16.54623
20241127162847385|16.57346
20241127162947855|16.7641
20241127163047883|16.57346
20241127163148639|16.65518
20241127163248753|16.60071
20241127163349435|16.57346
20241127163449491|16.84573
20241127163550251|16.7641
20241127163650375|16.70963
20241127163751126|16.81854
20241127163851797|16.73685
20241127163951868|16.81854
20241127164051966|16.73685
20241127164152413|16.81854
20241127164252532|16.90018
20241127164352869|16.84573
20241127164452894|16.79129
20241127164553377|16.90018
20241127164653563|16.90018
20241127164753621|16.90018
20241127164853662|16.84573
20241127164953721|16.84573
20241127165053852|16.90018
20241127165153878|16.95459
20241127165253947|17.009
20241127165353968|16.87296
20241127165454444|16.84573
20241127165554472|16.87296
20241127165654610|16.90018
20241127165754679|16.90018
20241127165855428|16.90018
20241127165955508|16.87296
20241127170056261|16.87296
20241127170156898|16.84573
20241127170257164|16.87296
20241127170357463|16.92737
20241127170458523|16.87296
20241127170558612|16.95459
20241127170658833|16.90018
20241127170758893|16.87296
20241127170859658|17.009
20241127170959723|16.81854
20241127171100549|16.84573
20241127171200724|16.87296
20241127171301422|16.84573
20241127171401727|16.87296
20241127171501871|16.87296
20241127171601993|16.90018
20241127171703778|16.90018
20241127171803860|16.98184
20241127171903967|17.009
20241127172003982|16.87296
20241127172104661|16.84573
20241127172204768|16.84573
20241127172305427|16.92737
20241127172405516|16.95459
20241127172505574|16.92737
20241127172605611|16.87296
20241127172705875|16.90018
20241127172805984|16.90018
20241127172906884|16.90018
20241127173007386|16.84573
20241127173107547|16.92737
20241127173207652|16.90018
20241127173307676|16.90018
20241127173407775|16.90018
20241127173507794|16.90018
20241127173607897|16.87296
20241127173707925|16.90018
20241127173807996|16.92737
20241127173908251|16.90018
20241127174008287|16.90018
20241127174108763|16.90018
20241127174202791|16.87296
20241127174302843|16.95459
20241127174402889|16.87296
20241127174502907|16.90018
20241127174602926|16.90018
20241127174703376|17.009
20241127174803407|16.92737
20241127174903478|17.009
20241127175003967|16.98184
20241127175104321|17.03622
20241127175204797|17.009
20241127175304823|17.14505
20241127175404878|16.70963
20241127175504987|16.95459
20241127175605404|16.98184
20241127175705861|17.009
20241127175805863|17.14505
20241127175906675|17.03622
20241127180006777|16.90018
20241127180107443|17.03622
20241127180207536|17.009
20241127180307634|17.06342
20241127180407740|17.009
20241127180507844|16.98184
20241127180607917|16.90018
20241127180707988|17.14505
20241127180807997|17.06342
20241127180908610|17.06342
20241127181008666|17.06342
20241127181108738|17.03622
20241127181208866|17.14505
20241127181308943|17.06342
20241127181408968|17.03622
20241127181509308|17.03622
20241127181609467|17.06342
20241127181709655|17.009
20241127181809656|17.009
20241127181909678|17.009
20241127182009839|17.03622
20241127182109933|16.98184
20241127182209934|16.73685
20241127182310393|17.14505
20241127182410655|17.4985
20241127182510904|17.03622
20241127182612990|17.14505
20241127182713270|16.98184
20241127182813369|17.14505
20241127182913392|17.14505
20241127183013544|17.03622
20241127183113623|17.03622
20241127183214271|17.14505
20241127183314357|17.009
20241127183414989|17.03622
20241127183515105|17.009
20241127183615726|17.009
20241127183715760|16.98184
20241127183816478|16.90018
20241127183916517|17.009
20241127184016747|16.79129
20241127184116814|16.87296
20241127184216895|16.95459
20241127184316897|16.98184
20241127184416951|16.90018
20241127184517137|16.90018
20241127184617912|16.87296
20241127184718328|16.92737
20241127184818804|16.87296
20241127184918927|16.90018
20241127185018967|16.84573
20241127185119897|16.79129
20241127185220450|16.90018
20241127185320644|16.87296
20241127185420647|16.84573
20241127185520846|16.90018
20241127185620928|16.90018
20241127185720998|16.95459
20241127185821520|16.79129
20241127185921527|16.84573
20241127190021840|16.92737
20241127190121934|16.87296
20241127190221990|16.98184
20241127190322183|16.87296
20241127190422360|16.87296
20241127190522965|16.92737
20241127190623775|16.98184
20241127190723882|16.92737
20241127190823937|17.009
20241127190924571|16.90018
20241127191024642|16.90018
20241127191125461|16.79129
20241127191225817|16.81854
20241127191326265|16.84573
20241127191426387|16.84573
20241127191527722|16.81854
20241127191627737|16.7641
20241127191727832|16.60071
20241127191827922|16.84573
20241127191928689|16.87296
20241127192028918|16.84573
20241127192129570|16.84573
20241127192229648|16.84573
20241127192330382|17.58011
20241127192430814|16.81854
20241127192531196|16.92737
20241127192631664|16.87296
20241127192731912|16.81854
20241127192831944|16.87296
20241127192932643|16.84573
20241127193032670|16.7641
20241127193133399|16.79129
20241127193233480|16.7641
20241127193334157|16.90018
20241127193434963|16.87296
20241127193535796|16.81854
20241127193635856|16.84573
20241127193735978|16.6824
20241127193836144|16.73685
20241127193936274|16.84573
20241127194036327|16.73685
20241127194136830|16.79129
20241127194254486|16.87296
20241127194354510|16.84573
20241127194454611|16.92737
20241127194554614|16.79129
20241127194654654|16.57346
20241127194754729|17.009
20241127194854843|16.87296
20241127194954925|16.90018
20241127195055480|16.81854
20241127195155487|16.81854
20241127195255553|16.87296
20241127195355649|16.90018
20241127195455721|16.84573
20241127195555727|16.87296
20241127195655791|16.90018
20241127195755992|16.81854
20241127195856949|16.81854
20241127195957271|16.92737
20241127200057851|16.79129
20241127200158676|16.79129
20241127200258768|16.84573
20241127200358920|16.87296
20241127200458976|16.7641
20241127200559807|16.81854
20241127200659890|16.84573
20241127200759922|16.87296
20241127200900147|16.7641
20241127201000310|16.81854
20241127201100382|16.84573
20241127201200588|16.84573
20241127201300604|16.92737
20241127201400899|16.98184
20241127201500980|16.98184
20241127201601145|17.06342
20241127201701228|16.95459
20241127201801451|16.98184
20241127201901474|16.90018
20241127202001481|16.84573
20241127202101546|16.87296
20241127202201598|17.03622
20241127202301721|16.90018
20241127202401889|16.95459
20241127202502121|16.98184
20241127202602387|17.009
20241127202702657|17.06342
20241127202802678|17.03622
20241127202903402|16.92737
20241127203003875|17.009
20241127203104260|16.92737
20241127203204351|17.009
20241127203305154|17.03622
20241127203405231|17.06342
20241127203505796|17.009
20241127203605880|16.98184
20241127203706645|17.14505
20241127203806722|17.14505
20241127203907433|17.009
20241127204007902|17.009
20241127204108365|16.98184
20241127204208519|17.14505
20241127204308640|17.03622
20241127204408973|17.03622
20241127204508979|17.14505
20241127204609524|17.03622
20241127204709578|17.03622
20241127204809609|17.17224
20241127204909651|17.14505
20241127205009764|17.14505
20241127205109850|17.14505
20241127205209945|17.14505
20241127205309977|16.95459
20241127205410356|16.98184
20241127205510394|17.14505
20241127205610440|17.09064
20241127205710536|17.14505
20241127205810938|17.14505
20241127205911249|17.06342
20241127210012305|17.06342
20241127210112724|17.03622
20241127210212812|17.14505
20241127210312882|16.87296
20241127210413686|17.14505
20241127210513779|17.009
20241127210614476|17.14505
20241127210714498|17.17224
20241127210814694|17.14505
20241127210914753|17.09064
20241127211014762|17.03622
20241127211114809|17.03622
20241127211214928|17.06342
20241127211315312|17.06342
20241127211415512|17.14505
20241127211515561|17.58011
20241127211615963|17.009
20241127211716191|17.19943
20241127211816248|17.03622
20241127211916940|16.98184
20241127212016971|16.90018
20241127212117498|17.009
20241127212217610|17.14505
20241127212317639|17.03622
20241127212417783|17.03622
20241127212517879|17.009
20241127212617886|17.06342
20241127212717953|17.03622
20241127212818678|17.009
20241127212918739|17.06342
20241127213018856|17.14505
20241127213118914|17.03622
20241127213219283|17.03622
20241127213319365|17.14505
20241127213419604|17.03622
20241127213519683|17.03622
20241127213619743|16.98184
20241127213720564|17.03622
20241127213820723|17.009
20241127213920978|17.14505
20241127214020993|17.14505
20241127214121525|17.03622
20241127214221618|17.60727
20241127214343905|16.98184
20241127214443983|17.009
20241127214544346|17.009
20241127214644684|16.95459
20241127214744759|16.95459
20241127214844877|16.90018
20241127214944916|16.95459
20241127215045161|16.92737
20241127215145601|16.92737
20241127215246320|16.92737
20241127215346370|16.98184
20241127215446895|16.90018
20241127215546944|16.95459
20241127215646994|16.95459
20241127215747470|16.87296
20241127215847506|16.95459
20241127215947626|17.009
20241127220047882|16.90018
20241127220147929|16.95459
20241127220248277|16.92737
20241127220348348|16.92737
20241127220448920|17.009
20241127220549347|16.98184
20241127220649496|16.98184
20241127220749508|17.009
20241127220849894|16.95459
20241127220949954|17.009
20241127221050323|16.92737
20241127221150349|16.90018
20241127221250369|17.009
20241127221350402|17.009
20241127221450489|17.03622
20241127221550537|17.009
20241127221650635|16.95459
20241127221751177|16.98184
20241127221851793|17.17224
20241127221951925|16.98184
20241127222051952|16.87296
20241127222152740|16.90018
20241127222252804|16.95459
20241127222352909|17.009
20241127222452956|16.92737
20241127222552999|16.87296
20241127222653471|16.84573
20241127222753487|16.87296
20241127222853525|16.84573
20241127222953693|16.87296
20241127223053803|16.87296
20241127223153850|16.7641
20241127223253962|16.95459
20241127223354287|16.90018
20241127223454758|17.009
20241127223554793|16.84573
20241127223654848|16.84573
20241127223754944|16.98184
20241127223854996|16.90018
20241127223955102|16.87296
20241127224055395|16.84573
20241127224155756|16.79129
20241127224255804|16.84573
20241127224355909|16.7641
20241127224456120|16.73685
20241127224556615|16.84573
20241127224656637|16.79129
20241127224756738|16.87296
20241127224856792|16.84573
20241127224956800|16.79129
20241127225056882|16.81854
20241127225156946|16.84573
20241127225257519|16.7641
20241127225357598|16.7641
20241127225457599|16.81854
20241127225557664|16.81854
20241127225657743|16.81854
20241127225757807|16.81854
20241127225857888|16.7641
20241127225958330|16.81854
20241127230058698|16.84573
20241127230159143|16.81854
20241127230259245|16.79129
20241127230359944|16.7641
20241127230500119|16.87296
20241127230600762|16.87296
20241127230700815|16.7641
20241127230800841|16.87296
20241127230900922|16.84573
20241127231000987|16.7641
20241127231101605|16.84573
20241127231201666|16.81854
20241127231301789|16.7641
20241127231401849|16.65518
20241127231501922|16.70963
20241127231601923|16.81854
20241127231701996|16.79129
20241127231802113|16.7641
20241127231902697|16.65518
20241127232002887|16.84573
20241127232103790|16.84573
20241127232203816|16.84573
20241127232303845|16.7641
20241127232403884|16.81854
20241127232503966|16.84573
20241127232603973|16.7641
20241127232704560|16.3555
20241127232804639|16.81854
20241127232904672|16.7641
20241127233004734|16.73685
20241127233104741|16.90018
20241127233204813|16.84573
20241127233305393|16.81854
20241127233405403|16.84573
20241127233505959|16.81854
20241127233605990|16.84573
20241127233707700|16.73685
20241127233807763|16.84573
20241127233907938|16.73685
20241127234008991|16.73685
20241127234109461|16.7641
20241127234209518|16.87296
20241127234309738|16.7641
20241127234411324|16.7641
20241127234511503|16.73685
20241127234611778|16.84573
20241127234711847|16.73685
20241127234811894|16.84573
20241127234912930|16.73685
20241127235012935|16.84573
20241127235113302|16.84573
20241127235213363|16.84573
20241127235313701|16.81854
20241127235413779|16.87296
20241127235514528|16.81854
20241127235614938|16.7641
20241127235715337|16.84573
20241127235815401|16.90018
20241127235915884|17.009