20241128000015965|16.90018
20241128000116946|16.87296
20241128000216977|15.83725
20241128000317605|16.81854
20241128000417836|16.79129
20241128000518305|16.90018
20241128000618898|16.90018
20241128000719390|16.79129
20241128000819746|16.79129
20241128000919871|16.87296
20241128001019988|16.84573
20241128001120671|16.79129
20241128001220719|16.79129
20241128001321443|16.7641
20241128001421494|16.79129
20241128001522245|16.79129
20241128001622465|16.81854
20241128001723103|16.73685
20241128001823791|16.7641
20241128001923890|16.87296
20241128002024781|16.73685
20241128002124807|16.73685
20241128002224999|16.79129
20241128002325445|16.79129
20241128002425496|16.90018
20241128002526230|16.73685
20241128002626314|16.6824
20241128002727839|16.73685
20241128002827931|16.70963
20241128002927973|16.65518
20241128003028971|16.70963
20241128003129257|16.7641
20241128003229843|16.73685
20241128003329940|16.65518
20241128003430112|16.62793
20241128003530321|16.65518
20241128003630531|16.51898
20241128003731902|16.62793
20241128003831937|16.65518
20241128003932678|16.60071
20241128004032804|16.70963
20241128004132817|16.65518
20241128004232860|16.73685
20241128004333503|16.57346
20241128004433516|16.73685
20241128004533791|16.65518
20241128004633827|16.54623
20241128004733906|16.51898
20241128004833923|16.60071
20241128004933959|16.7641
20241128005034801|16.62793
20241128005134803|16.60071
20241128005234964|16.65518
20241128005335315|16.57346
20241128005435349|16.65518
20241128005535406|16.65518
20241128005635420|16.81854
20241128005735482|16.51898
20241128005836244|16.60071
20241128005936620|16.57346
20241128010037129|16.57346
20241128010137143|16.65518
20241128010237942|16.57346
20241128010338604|16.54623
20241128010438753|16.60071
20241128010538811|16.65518
20241128010639555|16.87296
20241128010739575|16.54623
20241128010839802|16.54623
20241128010939848|16.54623
20241128011039906|16.73685
20241128011139936|16.54623
20241128011240597|16.57346
20241128011340888|16.57346
20241128011440954|16.65518
20241128011541397|16.57346
20241128011641545|16.60071
20241128011741634|16.57346
20241128011841908|16.60071
20241128011941969|16.60071
20241128012042649|16.57346
20241128012142734|16.13742
20241128012242767|16.57346
20241128012342883|16.43723
20241128012442974|16.65518
20241128012543506|16.60071
20241128012643544|16.62793
20241128012743611|16.57346
20241128012843674|16.51898
20241128012944437|16.54623
20241128013044472|16.62793
20241128013144851|16.54623
20241128013244931|16.54623
20241128013345753|16.57346
20241128013445872|16.54623
20241128013546561|16.57346
20241128013646796|16.62793
20241128013747387|16.54623
20241128013847570|16.54623
20241128013948181|16.43723
20241128014048228|16.51898
20241128014149534|16.60071
20241128014249708|16.54623
20241128014349901|16.46451
20241128014439801|16.54623
20241128014539843|16.70963
20241128014639916|16.57346
20241128014739934|16.54623
20241128014840928|16.54623
20241128014941221|16.46451
20241128015041234|16.57346
20241128015141486|16.49173
20241128015241723|16.54623
20241128015341758|16.60071
20241128015441773|16.46451
20241128015541994|16.57346
20241128015642374|16.49173
20241128015742505|16.46451
20241128015842522|16.46451
20241128015942529|16.49173
20241128020042604|16.49173
20241128020142661|16.54623
20241128020242950|16.46451
20241128020343240|16.57346
20241128020443787|16.54623
20241128020543856|16.49173
20241128020644702|16.49173
20241128020744722|16.54623
20241128020844774|16.54623
20241128020944847|16.54623
20241128021044905|16.54623
20241128021144988|16.46451
20241128021245215|16.51898
20241128021345977|16.43723
20241128021446346|16.54623
20241128021546739|16.51898
20241128021646772|16.54623
20241128021746812|16.51898
20241128021846914|16.60071
20241128021947272|16.46451
20241128022047382|16.54623
20241128022147405|16.60071
20241128022247845|16.54623
20241128022347942|16.57346
20241128022448586|16.57346
20241128022548955|16.54623
20241128022649737|16.54623
20241128022749778|16.54623
20241128022849847|16.54623
20241128022949927|16.32825
20241128023049935|16.43723
20241128023150119|16.49173
20241128023250745|16.49173
20241128023350950|17.14505
20241128023451201|16.43723
20241128023551269|16.51898
20241128023651917|16.51898
20241128023751972|16.60071
20241128023852321|16.46451
20241128023952369|16.54623
20241128024052913|16.49173
20241128024153135|16.43723
20241128024253728|16.46451
20241128024353932|16.43723
20241128024453954|16.60071
20241128024554719|16.43723
20241128024654809|16.46451
20241128024754897|16.57346
20241128024854919|16.54623
20241128024954999|16.54623
20241128025055317|16.49173
20241128025155367|16.54623
20241128025255654|16.65518
20241128025355774|16.57346
20241128025455805|16.46451
20241128025555815|16.46451
20241128025655915|16.84573
20241128025755994|16.46451
20241128025856280|16.62793
20241128025956367|16.46451
20241128030056800|16.54623
20241128030156941|16.46451
20241128030258441|16.46451
20241128030358516|16.46451
20241128030458897|16.43723
20241128030558908|16.46451
20241128030659747|16.57346
20241128030759819|16.43723
20241128030859917|16.46451
20241128030959920|16.43723
20241128031059955|16.43723
20241128031200136|16.49173
20241128031300531|16.46451
20241128031400542|16.43723
20241128031500599|16.46451
20241128031600952|16.43723
20241128031701186|16.46451
20241128031801803|16.54623
20241128031901830|16.32825
20241128032001900|16.49173
20241128032101930|16.51898
20241128032201976|16.49173
20241128032302187|16.3555
20241128032402264|16.46451
20241128032502821|16.46451
20241128032602890|16.46451
20241128032703126|16.46451
20241128032803323|16.46451
20241128032903741|16.46451
20241128033004129|16.46451
20241128033104605|16.43723
20241128033204941|16.46451
20241128033304998|16.51898
20241128033405746|16.43723
20241128033505813|16.43723
20241128033606636|16.46451
20241128033706747|16.46451
20241128033806884|16.46451
20241128033906974|16.46451
20241128034007364|16.46451
20241128034107368|16.49173
20241128034207725|16.43723
20241128034307887|16.46451
20241128034407924|16.46451
20241128034504854|16.38272
20241128034604962|16.41
20241128034705564|16.41
20241128034805571|16.43723
20241128034905666|16.3555
20241128035006512|16.43723
20241128035106630|16.43723
20241128035206958|16.43723
20241128035306976|16.46451
20241128035407817|16.43723
20241128035507847|16.49173
20241128035608683|16.41
20241128035708772|16.54623
20241128035809550|16.41
20241128035909655|16.41
20241128040010419|16.43723
20241128040110509|16.46451
20241128040211348|16.38272
20241128040311371|16.38272
20241128040411813|16.38272
20241128040511848|16.46451
20241128040611934|16.3555
20241128040712439|16.51898
20241128040812526|16.43723
20241128040912527|16.43723
20241128041012616|16.46451
20241128041112670|16.46451
20241128041212757|16.46451
20241128041312796|16.46451
20241128041412897|16.43723
20241128041513715|16.46451
20241128041613786|16.49173
20241128041713887|16.41
20241128041813929|16.41
20241128041914234|16.43723
20241128042014366|16.41
20241128042114475|16.43723
20241128042214540|16.43723
20241128042314948|16.41
20241128042415691|16.41
20241128042515751|16.3555
20241128042615865|16.41
20241128042715988|16.54623
20241128042816366|16.43723
20241128042916767|16.43723
20241128043016890|16.43723
20241128043117689|16.41
20241128043217795|16.49173
20241128043317871|16.46451
20241128043417948|16.46451
20241128043518638|16.46451
20241128043618726|16.51898
20241128043718926|16.43723
20241128043819938|16.43723
20241128043919989|16.46451
20241128044020108|16.41
20241128044120401|16.3555
20241128044220516|16.43723
20241128044320632|16.08282
20241128044420719|16.46451
20241128044520740|16.49173
20241128044620803|16.43723
20241128044720806|16.43723
20241128044821442|16.46451
20241128044921962|16.38272
20241128045022375|16.41
20241128045122749|16.41
20241128045222908|16.41
20241128045322982|16.43723
20241128045423575|16.38272
20241128045523616|16.41
20241128045623670|16.41
20241128045723766|16.51898
20241128045823894|16.38272
20241128045923987|16.32825
20241128050024319|16.38272
20241128050124368|16.46451
20241128050224396|16.41
20241128050324804|16.41
20241128050424926|16.43723
20241128050524973|16.41
20241128050625785|16.43723
20241128050725862|16.43723
20241128050825897|16.3555
20241128050926130|16.41
20241128051026802|16.38272
20241128051126821|16.41
20241128051226882|16.3555
20241128051326942|16.41
20241128051427560|16.43723
20241128051527748|16.41
20241128051627803|16.43723
20241128051728525|16.43723
20241128051828722|16.3555
20241128051929299|16.41
20241128052029354|16.38272
20241128052129422|16.57346
20241128052229477|16.41
20241128052329976|16.3555
20241128052430914|16.41
20241128052531772|16.3555
20241128052631864|16.41
20241128052731868|16.43723
20241128052831893|16.41
20241128052932145|16.46451
20241128053032670|16.38272
20241128053132755|16.41
20241128053232865|16.32825
20241128053332925|16.41
20241128053432950|16.41
20241128053533221|16.3555
20241128053633894|16.13742
20241128053733918|17.44418
20241128053833924|16.43723
20241128053934474|16.3555
20241128054034479|16.38272
20241128054134627|16.41
20241128054234628|16.41
20241128054334640|16.41
20241128054434760|16.32825
20241128054530730|16.32825
20241128054630931|16.3555
20241128054731462|16.3555
20241128054831627|16.38272
20241128054931742|16.3555
20241128055031812|16.51898
20241128055131928|16.32825
20241128055232126|16.38272
20241128055332337|16.46451
20241128055432362|16.46451
20241128055532717|16.54623
20241128055632776|16.3555
20241128055732879|16.38272
20241128055832890|16.3555
20241128055932957|16.32825
20241128060033372|16.38272
20241128060133400|16.38272
20241128060233839|16.3555
20241128060333904|16.3555
20241128060434640|16.41
20241128060534678|16.41
20241128060634739|16.30099
20241128060734758|16.38272
20241128060834879|16.57346
20241128060934944|16.41
20241128061035692|16.3555
20241128061135792|16.43723
20241128061235891|16.3555
20241128061335920|16.3555
20241128061436337|16.3555
20241128061536371|16.41
20241128061636386|16.3555
20241128061736894|16.41
20241128061836987|16.41
20241128061937211|16.41
20241128062037229|16.43723
20241128062137621|16.38272
20241128062237725|16.46451
20241128062337809|16.3555
20241128062437893|16.3555
20241128062537924|16.49173
20241128062637986|16.41
20241128062738996|16.38272
20241128062839378|16.38272
20241128062939473|16.3555
20241128063039940|16.43723
20241128063139996|16.3555
20241128063240982|16.32825
20241128063341621|16.3555
20241128063441890|16.38272
20241128063541969|16.30099
20241128063642250|16.51898
20241128063742485|16.38272
20241128063842963|16.41
20241128063943383|16.3555
20241128064043498|16.32825
20241128064144280|16.32825
20241128064244397|16.32825
20241128064345263|16.43723
20241128064445770|16.38272
20241128064545891|16.3555
20241128064645948|16.3555
20241128064746561|16.32825
20241128064846764|16.3555
20241128064946855|16.30099
20241128065046948|16.30099
20241128065146967|16.30099
20241128065247229|16.38272
20241128065347564|16.3555
20241128065448876|16.41
20241128065548914|16.43723
20241128065649541|16.30099
20241128065749620|16.3555
20241128065849828|16.30099
20241128065949856|16.3555
20241128070050699|16.43723
20241128070150775|16.41
20241128070251523|16.41
20241128070351600|16.30099
20241128070452376|16.38272
20241128070552827|16.30099
20241128070653273|16.30099
20241128070753391|16.49173
20241128070854101|16.43723
20241128070954483|16.16467
20241128071054986|16.32825
20241128071155827|16.3555
20241128071255876|16.30099
20241128071355967|16.32825
20241128071456813|16.3555
20241128071556996|16.32825
20241128071657679|16.43723
20241128071757726|16.41
20241128071858536|16.43723
20241128071958621|16.32825
20241128072059412|16.24646
20241128072159985|16.41
20241128072300298|16.43723
20241128072400475|16.30099
20241128072501268|16.30099
20241128072601485|16.32825
20241128072702144|16.3555
20241128072802315|16.30099
20241128072903653|16.30099
20241128073003736|16.32825
20241128073103891|16.3555
20241128073203954|16.3555
20241128073304712|16.27374
20241128073404784|16.38272
20241128073505645|16.41
20241128073605746|16.3555
20241128073705762|16.32825
20241128073805858|16.3555
20241128073905924|16.30099
20241128074005994|16.38272
20241128074106109|16.30099
20241128074206766|16.41
20241128074306864|16.30099
20241128074406865|16.30099
20241128074506919|16.43723
20241128074607628|16.32825
20241128074707720|16.38272
20241128074807781|16.30099
20241128074907785|16.38272
20241128075007854|16.3555
20241128075107925|16.3555
20241128075208487|16.30099
20241128075308493|16.30099
20241128075408496|16.30099
20241128075508788|16.30099
20241128075608894|16.3555
20241128075708917|16.30099
20241128075808977|16.30099
20241128075909608|16.73685
20241128080009660|16.27374
20241128080110482|16.3555
20241128080210861|16.38272
20241128080311267|16.30099
20241128080411382|16.30099
20241128080512569|16.3555
20241128080612616|16.30099
20241128080712879|16.38272
20241128080812940|16.30099
20241128080913668|16.30099
20241128081013720|16.38272
20241128081114528|16.41
20241128081214641|16.3555
20241128081314680|16.30099
20241128081414732|16.3555
20241128081514746|16.38272
20241128081614845|16.32825
20241128081714938|16.27374
20241128081814998|16.30099
20241128081915933|16.30099
20241128082015969|16.30099
20241128082116332|16.30099
20241128082216500|16.38272
20241128082316968|16.32825
20241128082417420|16.32825
20241128082517544|16.43723
20241128082617631|16.27374
20241128082717751|16.32825
20241128082817810|16.32825
20241128082917890|16.3555
20241128083017895|16.38272
20241128083117903|16.16467
20241128083217968|16.30099
20241128083318313|16.38272
20241128083418999|16.30099
20241128083519815|16.30099
20241128083619901|16.3555
20241128083719904|16.27374
20241128083819989|16.30099
20241128083920522|16.43723
20241128084021282|16.3555
20241128084121653|16.32825
20241128084222298|16.27374
20241128084322562|16.30099
20241128084422868|16.08282
20241128084522886|16.32825
20241128084623736|16.30099
20241128084723968|16.30099
20241128084824531|16.27374
20241128084924616|16.27374
20241128085024982|16.27374
20241128085125347|16.24646
20241128085225738|16.3555
20241128085325773|16.3555
20241128085425905|16.27374
20241128085525968|16.3555
20241128085626140|16.30099
20241128085726818|16.3555
20241128085826939|16.3555
20241128085927141|16.38272
20241128090027345|16.43723
20241128090127614|16.46451
20241128090227906|16.30099
20241128090327974|16.32825
20241128090428538|16.43723
20241128090528693|16.46451
20241128090628722|16.32825
20241128090728774|16.43723
20241128090828851|16.43723
20241128090929251|16.43723
20241128091029344|16.3555
20241128091129744|16.3555
20241128091229753|16.46451
20241128091329848|16.60071
20241128091429944|16.54623
20241128091529954|16.73685
20241128091630241|16.65518
20241128091730942|16.65518
20241128091830943|16.70963
20241128091931498|16.6824
20241128092031825|16.65518
20241128092131833|16.7641
20241128092231889|16.87296
20241128092331994|16.70963
20241128092432625|16.73685
20241128092532643|16.73685
20241128092632739|16.65518
20241128092732815|16.60071
20241128092832857|16.65518
20241128092932921|16.24646
20241128093033213|16.02829
20241128093133519|16.0556
20241128093233642|15.97375
20241128093333760|15.91916
20241128093433846|15.50949
20241128093533908|15.42749
20241128093634159|15.70078
20241128093734224|15.59149
20241128093834973|15.75537
20241128093935319|15.78268
20241128094035864|15.80997
20241128094135907|15.53683
20241128094236746|15.72806
20241128094336804|15.45483
20241128094437646|15.64612
20241128094537739|15.80997
20241128095244708|15.67343
20241128095344779|15.80997
20241128095444887|15.83725
20241128095544920|15.75537
20241128095644923|15.78268
20241128095744984|15.45483
20241128095845785|15.40018
20241128095945880|15.59149
20241128100045928|16.02829
20241128100146658|15.75537
20241128100246747|15.80997
20241128100347536|15.72806
20241128100447622|15.59149
20241128100548399|15.80997
20241128100648475|16.38272
20241128100748882|15.94647
20241128100848994|15.78268
20241128100949100|15.89188
20241128101049171|15.83725
20241128101149237|15.86456
20241128101249988|15.75537
20241128101350613|15.83725
20241128101450621|15.72806
20241128101550644|15.86456
20241128101650762|15.86456
20241128101750843|15.86456
20241128101850889|16.02829
20241128101950973|16.11011
20241128102051176|16.11011
20241128102151235|16.13742
20241128102251360|16.13742
20241128102351387|16.11011
20241128102451934|16.13742
20241128102552106|16.13742
20241128102652120|16.16467
20241128102752232|16.11011
20241128102852592|16.13742
20241128102952666|16.02829
20241128103053159|16.02829
20241128103153568|16.16467
20241128103253910|16.02829
20241128103353945|16.02829
20241128103454819|16.02829
20241128103554938|16.00101
20241128103654956|15.91916
20241128103755178|15.97375
20241128103855226|16.11011
20241128103955908|16.08282
20241128104055939|16.13742
20241128104155946|16.02829
20241128104256105|16.16467
20241128104356394|16.11011
20241128104456952|16.11011
20241128104557595|16.13742
20241128104657862|16.13742
20241128104757937|16.00101
20241128104857955|16.02829
20241128104958603|15.89188
20241128105058635|16.00101
20241128105158673|15.91916
20241128105258960|16.08282
20241128105359722|15.83725
20241128105459781|16.02829
20241128105600620|16.02829
20241128105700623|15.91916
20241128105800755|15.91916
20241128105900851|15.94647
20241128110000933|16.0556
20241128110101171|15.97375
20241128110201469|16.08282
20241128110301633|15.91916
20241128110401637|15.97375
20241128110501650|15.80997
20241128110601729|16.08282
20241128110701759|15.94647
20241128110801854|16.13742
20241128110901943|15.97375
20241128111001982|16.00101
20241128111102982|16.0556
20241128111203104|16.11011
20241128111303835|16.13742
20241128111403927|16.13742
20241128111503950|16.13742
20241128111604252|16.19193
20241128111704616|16.08282
20241128111804664|16.19193
20241128111904763|16.54623
20241128112004798|16.08282
20241128112104911|16.16467
20241128112204947|16.16467
20241128112305821|16.16467
20241128112405916|16.11011
20241128112506721|16.13742
20241128112606895|16.21921
20241128112707621|16.13742
20241128112807719|16.27374
20241128112908558|16.16467
20241128113008611|16.13742
20241128113108973|16.24646
20241128113209688|16.13742
20241128113309985|16.19193
20241128113410830|16.24646
20241128113511244|16.13742
20241128113611356|16.21921
20241128113711969|16.21921
20241128113812384|16.32825
20241128113913100|16.3555
20241128114013115|16.13742
20241128114114342|16.27374
20241128114214361|16.24646
20241128114314911|16.13742
20241128114415103|16.24646
20241128114515810|16.13742
20241128114615923|16.3555
20241128114716790|16.3555
20241128114816850|16.24646
20241128114917721|16.24646
20241128115017774|16.24646
20241128115118661|16.41
20241128115218677|16.30099
20241128115313231|16.3555
20241128115413348|16.30099
20241128115513432|16.27374
20241128115613760|16.3555
20241128115713777|16.30099
20241128115813878|16.27374
20241128115913895|16.41
20241128120014104|16.43723
20241128120114342|16.43723
20241128120214372|16.49173
20241128120314778|16.54623
20241128120414858|16.54623
20241128120514970|16.46451
20241128120615500|16.54623
20241128120715597|16.46451
20241128120815610|16.57346
20241128120915704|16.49173
20241128121015784|16.46451
20241128121115802|16.41
20241128121215884|16.49173
20241128121315997|16.43723
20241128121416144|16.46451
20241128121516170|16.43723
20241128121616471|16.54623
20241128121716532|16.49173
20241128121816622|16.49173
20241128121916661|16.46451
20241128122016766|16.46451
20241128122116809|16.49173
20241128122216925|16.49173
20241128122317483|16.49173
20241128122417815|16.46451
20241128122517830|16.51898
20241128122617853|16.57346
20241128122717942|16.51898
20241128122818157|16.51898
20241128122918757|16.57346
20241128123018864|16.51898
20241128123118910|16.54623
20241128123219204|16.54623
20241128123319538|16.54623
20241128123419652|16.49173
20241128123519675|16.43723
20241128123619721|16.57346
20241128123719810|16.54623
20241128123819970|16.54623
20241128123920443|16.65518
20241128124020477|16.54623
20241128124120567|16.60071
20241128124220658|16.54623
20241128124320666|16.60071
20241128124420669|16.49173
20241128124520841|16.46451
20241128124620871|16.84573
20241128124720875|16.54623
20241128124821291|16.54623
20241128124921398|16.46451
20241128125022752|16.51898
20241128125122861|16.7641
20241128125222972|16.54623
20241128125323305|16.54623
20241128125423389|16.57346
20241128125523428|16.51898
20241128125623915|16.54623
20241128125723952|16.54623
20241128125823992|16.57346
20241128125924110|16.46451
20241128130024337|16.65518
20241128130124808|16.49173
20241128130224932|16.57346
20241128130324995|16.54623
20241128130425476|16.57346
20241128130525577|16.65518
20241128130625809|16.60071
20241128130725820|16.60071
20241128130825860|16.70963
20241128130925923|16.60071
20241128131026344|16.62793
20241128131126817|16.65518
20241128131226914|16.62793
20241128131326985|16.70963
20241128131427256|16.65518
20241128131527502|16.70963
20241128131627727|16.62793
20241128131728317|16.65518
20241128131828363|16.65518
20241128131928692|16.73685
20241128132028835|16.7641
20241128132128866|16.43723
20241128132228907|16.6824
20241128132328977|16.60071
20241128132429410|16.65518
20241128132529412|16.7641
20241128132629492|16.87296
20241128132729610|16.70963
20241128132829754|16.7641
20241128132929758|16.73685
20241128133029778|16.73685
20241128133129843|16.70963
20241128133229845|16.73685
20241128133329910|16.81854
20241128133429980|16.73685
20241128133530965|16.81854
20241128133631246|16.79129
20241128133731853|16.81854
20241128133831925|16.73685
20241128133932152|16.7641
20241128134032300|16.7641
20241128134132805|16.7641
20241128134232896|16.90018
20241128134332908|16.79129
20241128134432987|16.7641
20241128134532994|16.87296
20241128134633699|16.81854
20241128134733797|16.81854
20241128134833915|16.7641
20241128134933925|16.7641
20241128135033938|16.7641
20241128135134387|16.79129
20241128135234390|16.73685
20241128135340216|17.009
20241128135440874|16.87296
20241128135540940|16.87296
20241128135640972|16.84573
20241128135740973|16.7641
20241128135841701|16.84573
20241128135941871|16.7641
20241128140041939|16.81854
20241128140141947|16.92737
20241128140242494|16.84573
20241128140342529|16.90018
20241128140442545|16.84573
20241128140542654|16.84573
20241128140642691|17.06342
20241128140742795|16.92737
20241128140843432|16.84573
20241128140943474|16.92737
20241128141043724|16.87296
20241128141143742|16.90018
20241128141243988|16.87296
20241128141344775|16.70963
20241128141444817|16.90018
20241128141544914|16.92737
20241128141644948|16.62793
20241128141745620|16.90018
20241128141845624|16.90018
20241128141945651|16.87296
20241128142045841|16.95459
20241128142145850|16.81854
20241128142245902|16.87296
20241128142345978|16.95459
20241128142445988|16.7641
20241128142546579|16.87296
20241128142646672|16.84573
20241128142746738|16.84573
20241128142846810|16.7641
20241128142947205|16.87296
20241128143047451|16.87296
20241128143148126|16.87296
20241128143248245|16.84573
20241128143348955|16.84573
20241128143449782|17.009
20241128143549790|16.87296
20241128143649853|16.90018
20241128143750617|16.84573
20241128143850735|16.92737
20241128143951475|16.84573
20241128144051578|16.84573
20241128144152391|17.06342
20241128144252397|16.84573
20241128144353240|16.87296
20241128144453266|16.87296
20241128144554940|16.87296
20241128144655589|16.7641
20241128144755819|16.84573
20241128144855896|16.87296
20241128144955945|16.84573
20241128145056333|16.95459
20241128145156739|16.90018
20241128145256774|16.92737
20241128145356863|16.87296
20241128145456916|16.84573
20241128145557433|16.87296
20241128145657774|16.84573
20241128145757791|16.90018
20241128145857847|16.90018
20241128145957898|16.90018
20241128150057910|16.84573
20241128150157974|17.009
20241128150258919|16.87296
20241128150359141|16.87296
20241128150459642|16.98184
20241128150559670|16.87296
20241128150659731|16.87296
20241128150759932|16.81854
20241128150900344|16.87296
20241128151000821|16.84573
20241128151100942|16.92737
20241128151201136|16.90018
20241128151301167|16.79129
20241128151401867|16.98184
20241128151501887|16.98184
20241128151602443|16.87296
20241128151702571|16.87296
20241128151802905|16.87296
20241128151903400|16.81854
20241128152003474|16.92737
20241128152103958|16.90018
20241128152204306|16.87296
20241128152305906|16.92737
20241128152405915|16.84573
20241128152506335|16.87296
20241128152606385|16.90018
20241128152706703|16.98184
20241128152806781|16.87296
20241128152907545|16.84573
20241128153007601|16.95459
20241128153108356|16.81854
20241128153208593|16.90018
20241128153309280|16.92737
20241128153409306|16.95459
20241128153510115|16.87296
20241128153610238|16.90018
20241128153710930|16.92737
20241128153810992|16.92737
20241128153911765|16.90018
20241128154011873|16.84573
20241128154112580|16.92737
20241128154212640|16.90018
20241128154312813|16.90018
20241128154412943|16.84573
20241128154513342|16.92737
20241128154613428|16.95459
20241128154713480|16.87296
20241128154813601|16.95459
20241128154913677|16.95459
20241128155013759|16.92737
20241128155113874|16.95459
20241128155213912|17.28104
20241128155314272|16.92737
20241128155406905|16.90018
20241128155506910|17.06342
20241128155607194|16.90018
20241128155707566|17.009
20241128155807621|16.90018
20241128155907843|16.92737
20241128160007878|16.95459
20241128160107913|16.98184
20241128160207920|16.90018
20241128160308125|17.009
20241128160408852|16.98184
20241128160508976|16.98184
20241128160609771|16.90018
20241128160709858|16.92737
20241128160809941|16.73685
20241128160909988|16.95459
20241128161009991|16.95459
20241128161110506|16.90018
20241128161210529|17.03622
20241128161310893|16.98184
20241128161411868|16.95459
20241128161511980|17.009
20241128161612428|16.87296
20241128161712532|16.98184
20241128161812602|16.90018
20241128161912664|16.98184
20241128162012787|17.009
20241128162112868|16.87296
20241128162212878|17.009
20241128162312943|17.03622
20241128162413166|17.03622
20241128162513261|17.14505
20241128162613350|17.14505
20241128162713473|17.03622
20241128162813653|17.14505
20241128162913759|17.14505
20241128163013873|17.14505
20241128163113940|17.17224
20241128163214143|17.14505
20241128163314211|17.17224
20241128163414983|17.14505
20241128163514985|17.14505
20241128163615807|17.14505
20241128163715868|17.17224
20241128163816598|17.14505
20241128163916669|17.14505
20241128164017412|17.14505
20241128164117477|17.14505
20241128164217671|17.14505
20241128164317672|17.14505
20241128164417720|17.09064
20241128164517960|17.14505
20241128164617980|17.14505
20241128164718715|17.03622
20241128164818872|16.92737
20241128164918902|17.06342
20241128165018921|17.06342
20241128165119377|17.03622
20241128165219712|17.03622
20241128165319732|17.09064
20241128165419748|17.28104
20241128165519896|17.03622
20241128165619986|17.09064
20241128165720846|17.06342
20241128165820882|17.14505
20241128165920954|17.14505
20241128170021508|17.17224
20241128170121935|17.009
20241128170221968|17.14505
20241128170322652|17.17224
20241128170422726|17.09064
20241128170522806|17.14505
20241128170622854|17.14505
20241128170722884|17.06342
20241128170822979|17.06342
20241128170923735|17.14505
20241128171023803|17.009
20241128171123823|16.98184
20241128171223917|17.14505
20241128171323928|17.03622
20241128171424126|17.06342
20241128171524326|17.06342
20241128171624455|17.009
20241128171724514|17.03622
20241128171824543|17.14505
20241128171924619|17.03622
20241128172024728|17.14505
20241128172124758|17.14505
20241128172225236|17.14505
20241128172325551|17.14505
20241128172426118|17.14505
20241128172526435|17.06342
20241128172626916|17.06342
20241128172726974|17.03622
20241128172827704|17.09064
20241128172927782|17.06342
20241128173028569|17.09064
20241128173128605|17.009
20241128173229378|17.14505
20241128173329707|17.009
20241128173429763|16.95459
20241128173529770|17.03622
20241128173629891|17.03622
20241128173729966|17.03622
20241128173830350|17.009
20241128173930394|16.95459
20241128174030849|16.90018
20241128174130987|16.98184
20241128174231213|17.009
20241128174331921|16.98184
20241128174431931|17.009
20241128174532110|16.98184
20241128174632316|16.87296
20241128174732606|17.09064
20241128174832628|16.98184
20241128174932664|17.009
20241128175032928|16.98184
20241128175132977|17.06342
20241128175233491|17.06342
20241128175333497|16.98184
20241128175457500|17.90616
20241128175557537|16.98184
20241128175657607|17.009
20241128175757619|17.03622
20241128175857677|17.03622
20241128175957778|17.009
20241128180057858|17.06342
20241128180157978|17.009
20241128180258892|17.03622
20241128180358986|16.92737
20241128180459543|17.03622
20241128180559631|16.98184
20241128180659709|17.03622
20241128180759805|16.95459
20241128180859849|16.98184
20241128180959876|16.98184
20241128181059976|16.87296
20241128181200893|16.92737
20241128181300977|17.03622
20241128181401170|16.98184
20241128181501485|16.98184
20241128181601519|16.95459
20241128181701694|16.90018
20241128181801776|16.95459
20241128181901846|17.009
20241128182001869|16.92737
20241128182101977|16.98184
20241128182202417|16.95459
20241128182302511|16.92737
20241128182402544|16.90018
20241128182502601|17.009
20241128182602943|16.90018
20241128182703240|16.90018
20241128182803362|16.87296
20241128182904373|16.87296
20241128183004691|16.87296
20241128183104803|16.92737
20241128183204857|16.87296
20241128183305633|16.87296
20241128183405742|17.03622
20241128183506418|16.87296
20241128183606450|16.84573
20241128183706856|16.90018
20241128183806896|16.87296
20241128183906911|16.90018
20241128184006997|16.6824
20241128184107110|16.90018
20241128184207532|16.87296
20241128184307623|16.98184
20241128184407631|16.90018
20241128184507897|16.84573
20241128184607976|17.009
20241128184708602|16.92737
20241128184808632|16.87296
20241128184908633|16.90018
20241128185008831|16.87296
20241128185108915|16.87296
20241128185209338|17.009
20241128185309361|17.009
20241128185409394|17.06342
20241128185509537|16.98184
20241128185609547|17.009
20241128185709631|16.84573
20241128185809725|16.92737
20241128185909748|16.98184
20241128190009814|17.03622
20241128190109840|16.98184
20241128190209899|17.03622
20241128190309986|17.03622
20241128190410626|17.03622
20241128190510889|16.95459
20241128190610987|17.03622
20241128190711738|17.03622
20241128190811774|17.03622
20241128190911782|17.03622
20241128191011855|17.06342
20241128191111938|17.14505
20241128191212618|17.03622
20241128191312639|17.06342
20241128191412643|17.03622
20241128191513355|17.14505
20241128191613751|17.14505
20241128191713937|17.14505
20241128191814541|17.009
20241128191915757|17.03622
20241128192015773|17.03622
20241128192115989|17.14505
20241128192215994|17.14505
20241128192316841|17.14505
20241128192416883|17.14505
20241128192517728|17.03622
20241128192617798|17.03622
20241128192717896|17.14505
20241128192817922|17.06342
20241128192917931|17.63443
20241128193018473|16.98184
20241128193118517|17.14505
20241128193218544|17.03622
20241128193318622|17.14505
20241128193418661|17.14505
20241128193518740|16.79129
20241128193618968|17.41696
20241128193718990|17.14505
20241128193819867|17.14505
20241128193919920|17.03622
20241128194019972|17.14505
20241128194120718|17.03622
20241128194220743|17.14505
20241128194320957|17.19943
20241128194421807|17.19943
20241128194521864|17.14505
20241128194621969|17.09064
20241128194721970|17.14505
20241128194822758|17.009
20241128194922800|17.06342
20241128195023564|17.14505
20241128195123972|17.009
20241128195224431|17.14505
20241128195324776|17.14505
20241128195425246|16.95459
20241128195626888|17.09064
20241128195726944|17.14505
20241128195826979|17.06342
20241128195927575|17.14505
20241128200027740|17.14505
20241128200127843|17.14505
20241128200227934|17.22662
20241128200327974|17.14505
20241128200428570|17.14505
20241128200528597|17.14505
20241128200628607|17.14505
20241128200728725|17.14505
20241128200828756|17.009
20241128200928860|17.14505
20241128201028874|17.47134
20241128201129168|17.17224
20241128201229237|17.14505
20241128201329899|17.17224
20241128201429980|17.14505
20241128201530633|17.14505
20241128201630672|17.41696
20241128201731406|17.06342
20241128201831734|17.14505
20241128201932134|17.14505
20241128202032366|17.14505
20241128202132935|17.14505
20241128202233291|17.55292
20241128202333680|17.03622
20241128202433706|17.06342
20241128202534430|16.95459
20241128202634835|17.17224
20241128202735150|17.009
20241128202835536|17.14505
20241128202935947|17.14505
20241128203036253|17.14505
20241128203136678|17.14505
20241128203236769|17.14505
20241128203337413|17.14505
20241128203437703|16.92737
20241128203538163|17.06342
20241128203638443|16.92737
20241128203738857|17.009
20241128203838862|17.009
20241128203939636|16.98184
20241128204039876|17.06342
20241128204140360|17.14505
20241128204240394|16.3555
20241128204341373|16.90018
20241128204441508|16.98184
20241128204541758|16.98184
20241128204641880|17.009
20241128204741966|17.03622
20241128204841967|17.03622
20241128204941972|17.14505
20241128205042403|17.009
20241128205142567|17.09064
20241128205242789|17.009
20241128205342863|16.98184
20241128205442888|16.95459
20241128205542984|17.03622
20241128205643686|17.009
20241128205743688|16.90018
20241128205843741|16.98184
20241128205943850|16.92737
20241128210043860|16.92737
20241128210143931|16.90018
20241128210243979|16.95459
20241128210344111|16.84573
20241128210444234|16.92737
20241128210544541|16.95459
20241128210644845|16.95459
20241128210744883|16.90018
20241128210845522|16.90018
20241128210945933|17.009
20241128211045944|16.90018
20241128211146490|16.90018
20241128211246506|17.009
20241128211346628|17.09064
20241128211446718|16.98184
20241128211546776|17.009
20241128211646805|16.98184
20241128211746857|16.98184
20241128211846904|16.90018
20241128211947232|16.90018
20241128212047611|16.98184
20241128212147650|16.90018
20241128212247688|16.92737
20241128212347936|16.90018
20241128212447949|16.98184
20241128212548409|16.98184
20241128212648806|16.87296
20241128212748908|16.98184
20241128212849208|16.87296
20241128212949238|16.87296
20241128213049352|16.90018
20241128213149358|16.90018
20241128213249910|16.92737
20241128213349993|16.95459
20241128213450730|16.90018
20241128213550784|16.87296
20241128213650802|16.84573
20241128213751314|16.98184
20241128213851359|16.84573
20241128213951968|16.90018
20241128214051984|16.90018
20241128214152963|16.84573
20241128214253237|16.95459
20241128214353246|16.87296
20241128214453350|16.90018
20241128214553391|16.90018
20241128214653691|16.98184
20241128214753767|16.87296
20241128214853887|16.87296
20241128214953966|17.009
20241128215054329|16.98184
20241128215154400|16.84573
20241128215254503|17.19943
20241128215354564|16.98184
20241128215454806|17.03622
20241128215554894|16.92737
20241128215656937|16.90018
20241128215757382|16.84573
20241128215857500|16.92737
20241128215957518|16.95459
20241128220057614|16.95459
20241128220158436|16.87296
20241128220258826|16.95459
20241128220359287|16.84573
20241128220459736|16.87296
20241128220600153|16.95459
20241128220700230|16.95459
20241128220801114|17.009
20241128220901997|16.87296
20241128221002101|16.90018
20241128221102661|16.90018
20241128221202775|16.95459
20241128221302802|16.90018
20241128221403639|16.84573
20241128221503680|16.84573
20241128221604516|16.92737
20241128221704600|16.84573
20241128221805418|16.87296
20241128221905495|16.87296
20241128222005620|16.90018
20241128222105656|16.84573
20241128222205914|16.79129
20241128222305995|16.87296
20241128222406245|16.87296
20241128222506269|16.87296
20241128222606810|16.98184
20241128222706870|16.90018
20241128222806984|16.95459
20241128222907499|16.87296
20241128223007937|16.84573
20241128223107948|16.81854
20241128223208193|16.87296
20241128223308231|16.7641
20241128223408530|16.84573
20241128223508612|16.7641
20241128223608615|16.7641
20241128223708633|16.92737
20241128223808636|16.84573
20241128223908737|16.70963
20241128224008785|16.79129
20241128224108794|16.84573
20241128224208854|16.87296
20241128224308967|16.73685
20241128224409299|16.6824
20241128224509855|16.6824
20241128224609969|16.7641
20241128224710672|16.84573
20241128224810677|16.6824
20241128224911504|16.79129
20241128225011616|16.73685
20241128225111654|16.62793
20241128225211777|16.65518
20241128225311878|16.60071
20241128225411994|16.62793
20241128225512372|16.70963
20241128225612807|16.70963
20241128225712872|16.73685
20241128225813374|16.57346
20241128225913717|16.70963
20241128230014247|16.6824
20241128230114258|16.70963
20241128230215802|16.70963
20241128230315917|16.7641
20241128230415936|16.6824
20241128230516294|16.6824
20241128230616778|16.54623
20241128230716862|16.81854
20241128230817681|16.65518
20241128230917801|16.70963
20241128231018490|16.70963
20241128231118496|16.65518
20241128231218703|16.65518
20241128231318763|16.73685
20241128231418775|16.73685
20241128231518860|16.70963
20241128231618868|16.65518
20241128231718958|16.73685
20241128231819749|16.7641
20241128231919865|16.70963
20241128232019939|16.70963
20241128232119996|16.7641
20241128232220525|16.7641
20241128232320625|16.73685
20241128232420634|16.70963
20241128232520734|16.73685
20241128232620763|16.60071
20241128232720850|16.65518
20241128232820926|16.62793
20241128232920947|16.57346
20241128233021159|16.60071
20241128233121450|16.57346
20241128233221475|16.7641
20241128233321533|16.70963
20241128233421547|16.7641
20241128233521950|16.70963
20241128233622185|17.47134
20241128233722235|16.65518
20241128233822511|16.6824
20241128233922528|16.65518
20241128234022938|16.70963
20241128234123243|16.57346
20241128234223458|16.54623
20241128234323471|16.54623
20241128234423482|16.62793
20241128234523584|16.70963
20241128234623653|16.65518
20241128234723655|16.60071
20241128234823746|16.65518
20241128234923759|16.62793
20241128235023858|16.62793
20241128235123929|16.60071
20241128235224291|16.65518
20241128235324351|16.57346
20241128235425909|16.65518
20241128235526315|16.6824
20241128235626356|16.65518
20241128235722885|16.65518
20241128235822969|16.60071
20241128235923493|16.6824