20241129000023918|16.57346
20241129000123953|16.62793
20241129000224795|16.73685
20241129000324893|16.65518
20241129000424986|16.7641
20241129000525822|16.60071
20241129000625876|16.57346
20241129000725924|16.65518
20241129000826324|16.6824
20241129000926784|16.70963
20241129001026819|16.57346
20241129001126889|16.60071
20241129001226938|16.60071
20241129001327552|16.70963
20241129001427636|16.65518
20241129001527740|16.57346
20241129001628314|16.65518
20241129001728401|16.60071
20241129001829138|16.54623
20241129001929711|16.60071
20241129002029937|16.6824
20241129002130260|16.6824
20241129002230850|16.65518
20241129002330949|16.57346
20241129002431660|16.65518
20241129002531707|16.57346
20241129002631928|16.73685
20241129002732415|16.70963
20241129002832440|16.6824
20241129002932471|16.54623
20241129003032539|16.60071
20241129003132661|16.60071
20241129003232727|16.65518
20241129003332730|16.62793
20241129003432780|16.70963
20241129003532857|16.65518
20241129003632979|16.70963
20241129003733610|16.65518
20241129003833672|16.73685
20241129003933756|16.65518
20241129004033997|16.6824
20241129004134428|16.62793
20241129004234607|16.62793
20241129004334914|16.65518
20241129004435227|16.6824
20241129004535952|16.7641
20241129004635996|16.60071
20241129004736454|16.6824
20241129004836551|16.60071
20241129004936647|16.54623
20241129005036738|16.65518
20241129005136748|16.62793
20241129005236813|16.62793
20241129005337760|16.54623
20241129005437793|16.49173
20241129005537993|16.54623
20241129005638388|16.62793
20241129005738579|16.57346
20241129005838767|16.65518
20241129005938776|16.54623
20241129010038848|16.54623
20241129010138967|16.60071
20241129010239536|16.51898
20241129010339628|16.60071
20241129010439679|16.60071
20241129010539779|16.62793
20241129010639806|16.51898
20241129010739895|16.57346
20241129010839990|16.57346
20241129010940107|16.62793
20241129011040540|16.6824
20241129011140663|16.46451
20241129011240731|16.60071
20241129011340776|16.51898
20241129011440789|16.79129
20241129011540846|16.81854
20241129011640902|16.79129
20241129011741100|16.60071
20241129011841827|16.57346
20241129011941944|16.62793
20241129012042600|16.62793
20241129012142622|16.49173
20241129012242906|16.54623
20241129012343167|16.57346
20241129012443311|16.60071
20241129012543348|16.60071
20241129012643351|16.65518
20241129012743636|16.54623
20241129012843758|16.49173
20241129012943859|16.65518
20241129013043925|16.43723
20241129013144444|16.3555
20241129013244479|16.41
20241129013344664|16.30099
20241129013444784|16.43723
20241129013545500|16.57346
20241129013645666|16.54623
20241129013746297|16.41
20241129013846373|16.46451
20241129013947105|16.51898
20241129014047465|16.54623
20241129014148101|16.43723
20241129014248365|16.3555
20241129014348866|16.54623
20241129014448871|16.32825
20241129014549675|16.32825
20241129014649771|16.41
20241129014750538|16.43723
20241129014850614|16.30099
20241129014950981|16.41
20241129015050983|16.46451
20241129015151477|16.38272
20241129015251635|16.43723
20241129015351754|16.43723
20241129015451765|16.41
20241129015551992|16.57346
20241129015652289|16.38272
20241129015750494|16.3555
20241129015850533|16.46451
20241129015950641|16.30099
20241129020051227|16.41
20241129020151802|16.3555
20241129020252100|16.41
20241129020352590|16.3555
20241129020452973|16.46451
20241129020553547|16.3555
20241129020653916|16.3555
20241129020753931|16.3555
20241129020854769|16.30099
20241129020954850|16.43723
20241129021055620|16.30099
20241129021155975|16.43723
20241129021256530|16.30099
20241129021356621|16.41
20241129021457476|16.30099
20241129021557487|16.30099
20241129021657833|16.30099
20241129021757853|16.24646
20241129021857945|16.3555
20241129021958556|16.27374
20241129022058597|16.43723
20241129022158994|16.41
20241129022259120|16.32825
20241129022359224|16.43723
20241129022459849|16.3555
20241129022559873|16.43723
20241129022659967|16.46451
20241129022800131|16.38272
20241129022900546|16.41
20241129023000632|16.38272
20241129023100634|16.43723
20241129023200976|16.3555
20241129023300979|16.46451
20241129023401269|16.46451
20241129023501751|16.38272
20241129023601801|16.3555
20241129023701879|16.30099
20241129023801968|16.3555
20241129023902673|16.51898
20241129024002772|16.41
20241129024102871|16.43723
20241129024202948|16.43723
20241129024303247|16.38272
20241129024403262|16.30099
20241129024503355|16.30099
20241129024603643|16.3555
20241129024703949|16.13742
20241129024805395|16.27374
20241129024905584|16.3555
20241129025005864|16.41
20241129025105885|16.27374
20241129025205930|16.30099
20241129025306464|16.30099
20241129025406537|16.43723
20241129025506616|16.46451
20241129025606625|16.41
20241129025706676|16.27374
20241129025806935|16.41
20241129025907181|16.30099
20241129030007226|16.41
20241129030107923|16.27374
20241129030207952|16.30099
20241129030308741|16.27374
20241129030408978|16.24646
20241129030509529|16.30099
20241129030609593|16.38272
20241129030710263|16.3555
20241129030810618|16.3555
20241129030911310|16.30099
20241129031011776|16.30099
20241129031111872|16.38272
20241129031211983|16.30099
20241129031312643|16.41
20241129031412738|16.30099
20241129031513419|16.3555
20241129031613489|16.38272
20241129031713990|16.3555
20241129031814264|16.3555
20241129031915205|16.3555
20241129032015916|16.30099
20241129032116286|16.30099
20241129032216380|16.3555
20241129032316697|16.27374
20241129032416810|16.27374
20241129032517512|16.32825
20241129032617770|16.3555
20241129032718317|16.32825
20241129032818394|16.24646
20241129032919141|16.30099
20241129033019673|16.30099
20241129033120689|16.27374
20241129033220756|16.38272
20241129033320818|16.3555
20241129033420864|16.30099
20241129033521602|16.30099
20241129033621660|16.27374
20241129033722420|16.3555
20241129033822884|16.24646
20241129033923285|16.24646
20241129034023418|16.19193
20241129034124101|16.27374
20241129034224933|16.21921
20241129034325498|16.21921
20241129034425609|16.30099
20241129034525737|16.24646
20241129034625791|16.16467
20241129034726545|16.16467
20241129034826853|16.13742
20241129034927394|16.13742
20241129035027395|16.11011
20241129035127898|16.0556
20241129035227994|16.11011
20241129035329680|16.0556
20241129035429740|16.02829
20241129035529881|16.02829
20241129035629975|15.97375
20241129035730821|15.91916
20241129035813745|16.00101
20241129035913749|16.0556
20241129040013832|16.11011
20241129040113943|15.48218
20241129040214390|15.91916
20241129040314712|16.0556
20241129040414782|16.08282
20241129040514868|15.83725
20241129040614893|15.89188
20241129040714986|15.97375
20241129040815158|15.91916
20241129040915957|16.00101
20241129041016657|15.97375
20241129041116810|15.97375
20241129041216916|16.00101
20241129041316949|16.02829
20241129041417717|16.02829
20241129041517787|15.94647
20241129041617811|15.78268
20241129041717921|15.97375
20241129041817962|16.08282
20241129041918610|15.91916
20241129042018668|16.11011
20241129042118672|16.00101
20241129042219508|16.00101
20241129042319538|16.11011
20241129042420422|16.08282
20241129042520494|16.02829
20241129042621276|16.08282
20241129042721365|16.0556
20241129042821967|16.16467
20241129042922121|16.16467
20241129043023109|16.02829
20241129043123135|15.97375
20241129043223994|16.11011
20241129043324101|16.02829
20241129043424898|16.11011
20241129043525760|16.0556
20241129043625792|16.02829
20241129043725905|16.13742
20241129043826763|15.94647
20241129043926805|16.08282
20241129044027658|15.91916
20241129044127859|15.91916
20241129044228576|16.02829
20241129044328665|16.00101
20241129044428736|15.97375
20241129044528814|16.02829
20241129044628817|16.00101
20241129044728905|15.97375
20241129044828980|16.00101
20241129044929218|16.00101
20241129045029963|15.97375
20241129045129973|15.97375
20241129045230462|16.08282
20241129045330510|15.91916
20241129045430534|16.11011
20241129045530637|16.19193
20241129045630699|16.11011
20241129045730863|16.13742
20241129045830898|16.11011
20241129045930976|15.97375
20241129050031430|16.00101
20241129050131555|15.91916
20241129050231636|16.00101
20241129050331643|15.94647
20241129050431972|15.97375
20241129050532446|16.00101
20241129050632839|16.00101
20241129050732937|15.97375
20241129050832951|16.00101
20241129050933313|15.91916
20241129051033908|16.02829
20241129051134115|15.91916
20241129051234227|16.0556
20241129051334275|16.00101
20241129051434392|16.0556
20241129051534755|16.00101
20241129051634872|15.97375
20241129051734977|15.91916
20241129051835301|16.00101
20241129051935384|16.0556
20241129052035428|16.00101
20241129052135917|16.16467
20241129052235950|15.91916
20241129052335986|16.00101
20241129052436487|15.97375
20241129052536521|15.94647
20241129052636917|15.97375
20241129052736971|16.11011
20241129052837387|15.97375
20241129052937430|15.97375
20241129053037531|16.00101
20241129053137599|16.00101
20241129053237602|16.02829
20241129053337666|16.00101
20241129053437723|15.86456
20241129053537740|15.75537
20241129053637807|15.78268
20241129053737924|15.86456
20241129053838304|16.00101
20241129053938785|15.86456
20241129054038809|15.83725
20241129054138884|15.86456
20241129054238988|15.97375
20241129054339399|16.02829
20241129054439472|15.94647
20241129054539962|16.00101
20241129054640400|15.97375
20241129054740408|15.94647
20241129054840953|16.02829
20241129054941201|15.97375
20241129055041264|15.94647
20241129055141976|16.00101
20241129055242759|15.97375
20241129055342765|16.08282
20241129055442844|16.00101
20241129055542863|16.00101
20241129055642923|15.91916
20241129055743311|15.86456
20241129055841907|15.83725
20241129055941910|15.94647
20241129060041972|16.00101
20241129060141987|16.02829
20241129060242456|15.94647
20241129060342473|16.02829
20241129060442717|15.94647
20241129060542765|15.97375
20241129060642875|15.94647
20241129060742947|16.00101
20241129060843157|15.97375
20241129060943301|16.00101
20241129061043373|16.08282
20241129061144139|16.11011
20241129061244241|16.02829
20241129061345520|15.91916
20241129061445585|16.00101
20241129061545925|16.02829
20241129061645950|16.0556
20241129061746751|15.97375
20241129061846994|16.02829
20241129061947601|15.97375
20241129062047674|15.97375
20241129062147931|15.91916
20241129062247941|16.11011
20241129062348148|15.97375
20241129062448828|15.91916
20241129062548925|16.0556
20241129062648970|15.97375
20241129062749627|16.00101
20241129062849658|16.00101
20241129062949897|15.94647
20241129063049911|15.94647
20241129063150251|15.97375
20241129063250525|16.11011
20241129063350636|15.86456
20241129063450645|15.97375
20241129063550841|16.11011
20241129063650894|16.02829
20241129063750902|16.13742
20241129063850978|16.08282
20241129063950992|16.02829
20241129064051560|16.0556
20241129064151619|15.83725
20241129064252365|15.80997
20241129064352618|15.94647
20241129064453181|15.89188
20241129064553246|15.86456
20241129064654102|15.91916
20241129064754119|15.97375
20241129064854922|16.0556
20241129064954924|16.0556
20241129065055752|16.00101
20241129065155809|15.91916
20241129065255895|15.94647
20241129065355944|15.89188
20241129065455950|15.86456
20241129065556373|15.80997
20241129065656375|15.89188
20241129065756407|15.75537
20241129065856472|15.83725
20241129065956618|15.91916
20241129070056642|15.80997
20241129070156846|15.80997
20241129070256856|15.86456
20241129070357694|15.80997
20241129070457753|15.72806
20241129070558531|15.64612
20241129070658600|15.80997
20241129070759368|15.83725
20241129070859716|15.91916
20241129071000280|15.86456
20241129071100503|15.83725
20241129071201106|15.86456
20241129071301311|15.72806
20241129071401960|15.86456
20241129071502371|15.97375
20241129071602811|15.86456
20241129071702901|15.80997
20241129071803678|15.86456
20241129071903766|15.83725
20241129072004605|15.86456
20241129072104642|15.83725
20241129072205485|15.83725
20241129072305495|15.83725
20241129072405879|15.72806
20241129072505934|15.83725
20241129072606430|15.70078
20241129072706482|15.80997
20241129072806604|15.86456
20241129072906748|15.78268
20241129073006804|15.86456
20241129073106908|15.97375
20241129073206942|15.91916
20241129073306985|16.00101
20241129073407959|15.80997
20241129073508287|15.91916
20241129073608396|15.86456
20241129073708817|15.83725
20241129073808877|15.78268
20241129073908890|15.67343
20241129074008935|15.09921
20241129074109418|15.23608
20241129074209995|15.72806
20241129074310266|15.78268
20241129074410385|15.80997
20241129074510677|15.72806
20241129074610797|15.83725
20241129074710876|15.64612
20241129074810946|15.70078
20241129074910950|15.75537
20241129075011113|15.80997
20241129075111125|15.59149
20241129075211922|15.70078
20241129075312225|15.64612
20241129075412261|15.67343
20241129075512354|15.72806
20241129075612362|15.70078
20241129075713482|15.70078
20241129075813493|15.70078
20241129075910128|15.80997
20241129080010887|15.70078
20241129080110925|15.70078
20241129080210933|15.75537
20241129080310995|15.75537
20241129080411695|15.67343
20241129080511764|15.78268
20241129080611779|15.67343
20241129080711782|15.78268
20241129080811880|15.80997
20241129080911945|15.70078
20241129081011976|15.64612
20241129081112637|15.78268
20241129081212730|15.72806
20241129081312775|15.80997
20241129081413109|15.67343
20241129081513223|15.80997
20241129081613915|15.83725
20241129081713920|15.80997
20241129081814772|15.83725
20241129081914853|15.70078
20241129082015644|15.83725
20241129082115717|15.91916
20241129082215836|15.72806
20241129082315896|15.72806
20241129082415973|15.72806
20241129082516268|15.70078
20241129082616810|15.80997
20241129082716811|15.72806
20241129082816860|15.70078
20241129082916907|15.80997
20241129083017762|15.72806
20241129083117807|15.80997
20241129083217856|15.83725
20241129083317936|15.80997
20241129083418731|15.91916
20241129083518753|16.00101
20241129083618801|15.91916
20241129083718871|15.97375
20241129083818990|15.83725
20241129083919422|15.70078
20241129084019534|15.83725
20241129084119910|15.70078
20241129084220333|15.83725
20241129084320428|15.86456
20241129084420475|15.67343
20241129084520605|15.78268
20241129084620667|15.94647
20241129084721483|15.72806
20241129084821487|15.89188
20241129084921558|15.80997
20241129085021817|15.94647
20241129085121882|15.86456
20241129085221935|15.72806
20241129085321952|15.70078
20241129085422203|15.83725
20241129085522351|15.80997
20241129085622386|15.72806
20241129085722848|15.91916
20241129085822863|15.91916
20241129085922984|15.80997
20241129090023518|15.72806
20241129090123534|16.0556
20241129090223622|15.86456
20241129090323637|16.02829
20241129090423870|15.94647
20241129090523978|16.02829
20241129090624354|15.91916
20241129090724382|16.00101
20241129090824394|15.91916
20241129090924484|15.80997
20241129091024722|15.91916
20241129091124978|15.83725
20241129091225510|15.89188
20241129091325992|16.0556
20241129091426613|16.00101
20241129091526658|15.80997
20241129091626680|15.86456
20241129091726766|15.80997
20241129091826776|16.02829
20241129091926857|16.00101
20241129092026917|15.94647
20241129092126939|16.0556
20241129092227374|16.08282
20241129092327662|16.00101
20241129092427746|15.97375
20241129092527861|15.91916
20241129092627864|16.00101
20241129092727958|15.89188
20241129092827995|15.94647
20241129092928497|15.89188
20241129093028948|15.91916
20241129093129379|16.02829
20241129093229831|16.00101
20241129093329857|15.94647
20241129093429952|15.91916
20241129093530278|15.70078
20241129093630674|15.97375
20241129093730760|16.0556
20241129093830871|16.02829
20241129093930896|16.02829
20241129094031740|15.91916
20241129094131789|15.97375
20241129094231897|15.91916
20241129094331949|15.6188
20241129094432486|16.02829
20241129094532605|15.89188
20241129094632642|16.00101
20241129094732766|15.83725
20241129094832853|16.19193
20241129094932903|16.11011
20241129095033706|16.02829
20241129095133834|16.21921
20241129095233911|16.08282
20241129095333999|16.19193
20241129095434815|16.11011
20241129095534886|16.02829
20241129095634908|16.11011
20241129095734985|16.21921
20241129095835592|16.16467
20241129095958754|16.11011
20241129100058759|16.21921
20241129100158978|16.16467
20241129100259724|16.13742
20241129100359758|16.16467
20241129100459761|16.21921
20241129100559771|16.19193
20241129100659895|16.19193
20241129100800155|16.21921
20241129100900840|18.20493
20241129101000888|16.19193
20241129101100900|16.16467
20241129101200980|16.16467
20241129101301111|16.24646
20241129101401558|16.21921
20241129101502187|16.24646
20241129101602820|16.30099
20241129101702902|16.30099
20241129101803110|16.27374
20241129101903279|16.24646
20241129102003348|16.16467
20241129102103779|16.24646
20241129102203977|16.27374
20241129102303987|16.27374
20241129102404337|16.27374
20241129102504674|16.27374
20241129102604789|16.27374
20241129102704856|16.27374
20241129102804914|16.32825
20241129102904954|16.3555
20241129103005811|16.54623
20241129103105866|16.30099
20241129103205912|16.32825
20241129103305939|16.41
20241129103406420|16.30099
20241129103506472|16.21921
20241129103606914|16.27374
20241129103707149|16.30099
20241129103807504|16.30099
20241129103907518|16.24646
20241129104007602|16.30099
20241129104107784|16.27374
20241129104207875|16.30099
20241129104307929|16.30099
20241129104408136|16.30099
20241129104508516|16.3555
20241129104608919|16.38272
20241129104708986|16.32825
20241129104809792|16.27374
20241129104909805|16.3555
20241129105010596|16.41
20241129105110965|16.41
20241129105211397|16.3555
20241129105311938|16.3555
20241129105412192|16.30099
20241129105512906|16.3555
20241129105613121|16.30099
20241129105713799|16.41
20241129105813906|16.32825
20241129105913914|16.3555
20241129110014161|16.3555
20241129110114618|16.3555
20241129110214833|16.32825
20241129110314902|16.3555
20241129110414912|16.46451
20241129110514991|16.30099
20241129110615439|16.3555
20241129110715538|16.3555
20241129110815769|16.3555
20241129110915972|16.41
20241129111016297|16.41
20241129111116958|16.43723
20241129111216964|16.41
20241129111317421|16.46451
20241129111417533|16.43723
20241129111517623|16.51898
20241129111617852|16.6824
20241129111717957|16.49173
20241129111818225|16.43723
20241129111918651|16.51898
20241129112018741|16.51898
20241129112119597|16.57346
20241129112219995|16.57346
20241129112320432|16.51898
20241129112420811|16.57346
20241129112521282|16.57346
20241129112621359|16.57346
20241129112721923|16.57346
20241129112821965|16.54623
20241129112922988|16.57346
20241129113023619|16.60071
20241129113123891|16.54623
20241129113223898|16.62793
20241129113324728|16.65518
20241129113424798|16.60071
20241129113525567|16.54623
20241129113625656|16.60071
20241129113726417|16.6824
20241129113826478|16.60071
20241129113926729|16.62793
20241129114026988|16.6824
20241129114127572|16.6824
20241129114227830|16.60071
20241129114327906|16.7641
20241129114427985|16.62793
20241129114528377|16.70963
20241129114628477|16.60071
20241129114728497|16.62793
20241129114828993|16.60071
20241129114929531|16.60071
20241129115029987|16.65518
20241129115130628|16.57346
20241129115230732|16.81854
20241129115330844|16.7641
20241129115430862|16.70963
20241129115530902|16.65518
20241129115631159|16.65518
20241129115731895|16.65518
20241129115832685|16.62793
20241129115932733|16.6824
20241129120048709|16.65518
20241129120148817|16.6824
20241129120248853|16.6824
20241129120348931|16.73685
20241129120448934|16.62793
20241129120548954|16.62793
20241129120649404|16.62793
20241129120750115|16.65518
20241129120850153|16.65518
20241129120951657|16.65518
20241129121051754|16.65518
20241129121151938|16.70963
20241129121252269|16.7641
20241129121352796|16.73685
20241129121452897|16.73685
20241129121553750|16.65518
20241129121653785|16.65518
20241129121754625|16.65518
20241129121854651|16.6824
20241129121954687|16.60071
20241129122054756|16.70963
20241129122154867|16.6824
20241129122254929|16.73685
20241129122354935|16.79129
20241129122455105|16.81854
20241129122555610|16.70963
20241129122655747|16.70963
20241129122755763|16.73685
20241129122855776|16.70963
20241129122955960|16.79129
20241129123056527|16.7641
20241129123156528|16.79129
20241129123256624|16.7641
20241129123356694|16.84573
20241129123456882|16.70963
20241129123556910|16.81854
20241129123657299|16.6824
20241129123757360|16.73685
20241129123857717|16.81854
20241129123957812|16.73685
20241129124057911|16.7641
20241129124157930|16.73685
20241129124258503|16.73685
20241129124358521|16.73685
20241129124458600|16.54623
20241129124558622|16.73685
20241129124658650|16.73685
20241129124758724|16.79129
20241129124858793|16.73685
20241129124958916|16.70963
20241129125059656|16.70963
20241129125159665|16.73685
20241129125259672|16.84573
20241129125359836|16.73685
20241129125459844|16.73685
20241129125559940|16.70963
20241129125659954|16.73685
20241129125800475|16.51898
20241129125900508|16.70963
20241129130000644|16.81854
20241129130100727|16.73685
20241129130200845|16.6824
20241129130300938|16.60071
20241129130401482|16.73685
20241129130501653|16.70963
20241129130601754|16.79129
20241129130701789|16.84573
20241129130801843|16.73685
20241129130901853|16.7641
20241129131001878|16.73685
20241129131101980|16.73685
20241129131202883|16.7641
20241129131302909|16.81854
20241129131403155|16.70963
20241129131503915|16.84573
20241129131603929|16.84573
20241129131703961|16.73685
20241129131803998|16.79129
20241129131904107|16.90018
20241129132004355|16.84573
20241129132104404|16.84573
20241129132204709|16.84573
20241129132304925|16.7641
20241129132404943|16.87296
20241129132505878|16.73685
20241129132605880|16.73685
20241129132706855|16.73685
20241129132806860|16.81854
20241129132907874|16.7641
20241129133007945|16.84573
20241129133107994|16.79129
20241129133208113|16.81854
20241129133308446|16.7641
20241129133408523|16.7641
20241129133508722|16.7641
20241129133608813|16.79129
20241129133708947|16.70963
20241129133809172|16.73685
20241129133909240|16.65518
20241129134009837|16.70963
20241129134109884|16.84573
20241129134210674|16.79129
20241129134310758|16.73685
20241129134410813|16.7641
20241129134510925|16.73685
20241129134611619|16.81854
20241129134711623|16.81854
20241129134811633|16.7641
20241129134911706|16.73685
20241129135011741|16.84573
20241129135111774|16.81854
20241129135211889|16.81854
20241129135311935|16.79129
20241129135411982|16.84573
20241129135511987|16.7641
20241129135612403|16.7641
20241129135712474|16.73685
20241129135812718|16.73685
20241129135912778|16.7641
20241129140012856|16.7641
20241129140116555|16.6824
20241129140216631|16.7641
20241129140316661|16.79129
20241129140416765|16.73685
20241129140516795|16.7641
20241129140616969|16.7641
20241129140717782|16.87296
20241129140817860|16.79129
20241129140917978|16.70963
20241129141018284|16.79129
20241129141118678|16.7641
20241129141218776|16.70963
20241129141318878|16.70963
20241129141418985|16.79129
20241129141519167|16.70963
20241129141619225|16.7641
20241129141719752|16.81854
20241129141819768|16.79129
20241129141919881|16.70963
20241129142020478|16.7641
20241129142120480|16.84573
20241129142220860|16.84573
20241129142320923|16.7641
20241129142421685|16.79129
20241129142521745|16.7641
20241129142622555|16.7641
20241129142722728|16.84573
20241129142823402|16.73685
20241129142923466|16.70963
20241129143023830|16.79129
20241129143123903|16.84573
20241129143225213|16.7641
20241129143325797|16.7641
20241129143425922|16.7641
20241129143525956|16.79129
20241129143626790|16.84573
20241129143726815|16.81854
20241129143827648|16.79129
20241129143927721|16.79129
20241129144027960|16.7641
20241129144128769|16.81854
20241129144229355|16.79129
20241129144329743|16.7641
20241129144430292|16.81854
20241129144530476|16.81854
20241129144631162|16.84573
20241129144731816|16.84573
20241129144832899|16.79129
20241129144933597|16.87296
20241129145033612|16.81854
20241129145133649|16.84573
20241129145233701|16.84573
20241129145333823|16.84573
20241129145434494|16.84573
20241129145534495|16.81854
20241129145634763|16.81854
20241129145734884|16.84573
20241129145834983|16.84573
20241129145935304|16.81854
20241129150035961|16.81854
20241129150136526|16.41
20241129150236618|16.84573
20241129150336726|16.87296
20241129150436782|16.73685
20241129150536787|16.7641
20241129150636900|16.7641
20241129150737225|16.7641
20241129150837259|16.84573
20241129150937793|16.7641
20241129151037850|16.84573
20241129151137914|16.87296
20241129151237971|17.14505
20241129151338342|16.84573
20241129151438416|17.09064
20241129151539138|16.87296
20241129151639661|16.79129
20241129151740149|16.87296
20241129151840190|16.79129
20241129151940813|16.84573
20241129152040936|16.84573
20241129152141633|16.90018
20241129152241936|16.87296
20241129152342487|16.84573
20241129152442540|16.79129
20241129152542944|16.84573
20241129152642964|16.87296
20241129152743251|16.87296
20241129152843381|16.84573
20241129152943472|16.84573
20241129153043546|16.87296
20241129153143658|16.84573
20241129153243724|16.84573
20241129153343895|16.87296
20241129153443912|16.84573
20241129153543982|16.87296
20241129153643992|16.84573
20241129153744659|16.84573
20241129153844949|16.87296
20241129153945247|16.87296
20241129154045355|16.87296
20241129154145983|16.84573
20241129154246739|16.87296
20241129154346835|16.84573
20241129154446894|16.90018
20241129154546940|16.84573
20241129154646971|16.84573
20241129154747766|16.90018
20241129154847880|16.84573
20241129154947919|16.95459
20241129155048457|16.92737
20241129155148803|16.90018
20241129155249249|16.90018
20241129155349310|16.90018
20241129155450329|16.79129
20241129155550773|16.87296
20241129155650802|16.90018
20241129155750842|16.87296
20241129155851638|16.79129
20241129155951734|16.98184
20241129160052405|16.60071
20241129160140748|16.84573
20241129160240759|16.87296
20241129160340801|16.84573
20241129160440916|16.87296
20241129160540945|16.90018
20241129160641617|16.90018
20241129160741660|16.84573
20241129160841747|16.81854
20241129160941846|16.90018
20241129161041906|16.87296
20241129161141982|16.90018
20241129161241996|16.81854
20241129161342439|16.84573
20241129161442797|16.87296
20241129161542852|16.87296
20241129161643681|16.90018
20241129161743682|16.87296
20241129161844506|16.90018
20241129161944613|16.95459
20241129162044782|16.95459
20241129162144900|17.19943
20241129162244908|16.98184
20241129162344978|16.90018
20241129162445877|16.87296
20241129162545903|16.92737
20241129162645998|16.98184
20241129162746716|16.90018
20241129162846759|16.84573
20241129162946773|17.009
20241129163046976|16.90018
20241129163147781|16.87296
20241129163247899|16.87296
20241129163347924|16.87296
20241129163447994|16.95459
20241129163548237|16.98184
20241129163648354|16.90018
20241129163748391|16.90018
20241129163848844|16.90018
20241129163948933|17.009
20241129164048944|17.009
20241129164149509|16.98184
20241129164249645|16.95459
20241129164349669|16.98184
20241129164449725|16.98184
20241129164549754|17.009
20241129164649799|16.98184
20241129164750201|16.90018
20241129164850260|16.95459
20241129164950795|16.95459
20241129165050814|16.98184
20241129165150873|16.98184
20241129165250991|17.03622
20241129165351681|16.92737
20241129165451753|16.84573
20241129165551858|16.98184
20241129165651897|17.009
20241129165751914|17.03622
20241129165851917|16.98184
20241129165951970|17.009
20241129170052153|16.98184
20241129170152693|16.98184
20241129170252757|15.70078
20241129170352961|16.95459
20241129170453671|16.98184
20241129170553674|16.98184
20241129170654491|16.95459
20241129170754700|16.98184
20241129170854736|17.03622
20241129170954764|17.03622
20241129171054798|17.03622
20241129171154882|17.03622
20241129171254964|17.009
20241129171354969|17.009
20241129171454971|17.06342
20241129171555552|16.98184
20241129171655603|17.009
20241129171755839|17.03622
20241129171855948|17.009
20241129171955968|17.03622
20241129172056802|17.03622
20241129172156998|17.009
20241129172257305|16.98184
20241129172357391|16.98184
20241129172457507|17.009
20241129172557544|17.009
20241129172657955|17.009
20241129172758667|17.06342
20241129172858671|16.95459
20241129172958745|17.009
20241129173058843|17.009
20241129173158934|17.009
20241129173258960|16.98184
20241129173359424|17.14505
20241129173459606|17.009
20241129173559654|16.98184
20241129173659658|17.14505
20241129173759736|16.87296
20241129173859843|17.03622
20241129173959896|17.17224
20241129174059906|17.009
20241129174159912|17.009
20241129174259922|17.009
20241129174359972|17.14505
20241129174459973|16.98184
20241129174600970|17.03622
20241129174701486|17.009
20241129174801598|17.009
20241129174901650|17.06342
20241129175001763|16.98184
20241129175101773|17.009
20241129175201942|17.009
20241129175301977|17.06342
20241129175402409|16.98184
20241129175502913|17.009
20241129175602944|17.03622
20241129175703307|17.03622
20241129175803509|17.06342
20241129175903981|17.03622
20241129180004831|17.14505
20241129180104895|17.14505
20241129180207741|17.14505
20241129180307760|17.06342
20241129180407805|17.03622
20241129180507914|16.87296
20241129180607948|17.03622
20241129180707989|17.06342
20241129180808845|17.03622
20241129180908896|17.009
20241129181009109|16.98184
20241129181109570|17.009
20241129181209599|17.03622
20241129181309967|16.98184
20241129181409998|16.98184
20241129181510121|17.06342
20241129181610685|17.009
20241129181710834|17.03622
20241129181810850|16.95459
20241129181910942|17.009
20241129182011441|17.06342
20241129182111491|17.03622
20241129182211538|17.03622
20241129182312151|17.14505
20241129182412627|17.03622
20241129182512812|17.009
20241129182612864|16.98184
20241129182713681|16.95459
20241129182813787|16.95459
20241129182913906|17.009
20241129183013968|16.98184
20241129183114331|17.009
20241129183214828|16.92737
20241129183314932|16.92737
20241129183415120|17.009
20241129183515797|16.92737
20241129183615961|17.009
20241129183716134|16.92737
20241129183816136|17.009
20241129183916580|16.90018
20241129184016608|16.90018
20241129184116730|16.90018
20241129184216795|16.95459
20241129184316915|16.92737
20241129184417361|16.95459
20241129184517472|16.90018
20241129184617490|16.95459
20241129184717732|16.95459
20241129184817908|17.009
20241129184918267|17.06342
20241129185018372|16.90018
20241129185118457|16.92737
20241129185218853|16.95459
20241129185318996|16.92737
20241129185419363|16.98184
20241129185519479|16.98184
20241129185619802|16.98184
20241129185719850|16.98184
20241129185819867|16.92737
20241129185919932|17.009
20241129190020773|16.95459
20241129190120796|16.90018
20241129190220806|16.98184
20241129190320822|17.009
20241129190420906|17.009
20241129190520997|16.98184
20241129190621170|17.009
20241129190721262|16.90018
20241129190821980|16.98184
20241129190922102|17.14505
20241129191022532|17.14505
20241129191122669|17.09064
20241129191222771|17.14505
20241129191322847|17.06342
20241129191422903|17.06342
20241129191523497|17.009
20241129191623613|17.14505
20241129191723909|17.14505
20241129191823968|17.14505
20241129191924746|17.44418
20241129192024799|17.44418
20241129192125602|17.17224
20241129192225684|17.06342
20241129192326519|17.22662
20241129192426543|17.22662
20241129192526762|17.03622
20241129192626795|17.25385
20241129192726879|17.22662
20241129192826971|17.17224
20241129192927765|17.22662
20241129193027883|17.25385
20241129193128201|17.41696
20241129193228906|17.19943
20241129193328950|17.44418
20241129193428973|17.41696
20241129193529879|17.25385
20241129193629935|17.44418
20241129193729992|17.41696
20241129193829993|17.41696
20241129193930296|17.41696
20241129194030514|17.41696
20241129194130617|17.44418
20241129194230737|17.44418
20241129194330812|17.52573
20241129194430911|17.41696
20241129194530942|17.28104
20241129194631424|17.41696
20241129194731470|17.41696
20241129194832262|17.47134
20241129194932329|17.41696
20241129195033147|17.44418
20241129195133736|17.41696
20241129195233950|17.41696
20241129195333989|17.4985
20241129195434708|17.47134
20241129195534834|17.41696
20241129195635573|17.47134
20241129195735662|17.25385
20241129195836367|17.44418
20241129195936481|17.41696
20241129200037142|17.41696
20241129200137389|17.47134
20241129200234688|17.41696
20241129200334767|17.41696
20241129200434967|17.47134
20241129200534999|17.19943
20241129200635657|17.44418
20241129200735763|17.44418
20241129200835773|17.41696
20241129200935888|17.41696
20241129201035907|17.41696
20241129201135985|17.47134
20241129201236534|17.44418
20241129201336951|17.25385
20241129201437399|17.44418
20241129201537479|17.47134
20241129201637486|17.60727
20241129201737579|17.4985
20241129201837851|17.22662
20241129201938155|17.47134
20241129202038587|17.52573
20241129202139994|17.44418
20241129202240898|17.44418
20241129202340972|17.47134
20241129202441627|17.47134
20241129202541780|17.52573
20241129202641889|17.47134
20241129202741985|17.44418
20241129202842184|17.52573
20241129202942480|17.47134
20241129203042562|17.47134
20241129203142731|17.41696
20241129203242806|17.44418
20241129203342878|17.41696
20241129203442921|17.44418
20241129203543295|17.47134
20241129203643764|17.41696
20241129203743796|16.70963
20241129203843844|17.55292
20241129203943934|17.4985
20241129204044397|17.41696
20241129204144616|17.41696
20241129204244658|17.41696
20241129204344745|17.44418
20241129204444809|17.60727
20241129204544903|17.41696
20241129204644929|17.28104
20241129204745426|17.47134
20241129204845472|17.47134
20241129204945634|17.14505
20241129205045664|17.41696
20241129205145681|17.52573
20241129205246207|17.47134
20241129205346466|17.47134
20241129205446886|17.44418
20241129205546968|17.47134
20241129205647736|17.44418
20241129205747752|17.25385
20241129205848671|17.47134
20241129205948784|17.4985
20241129210049638|17.47134
20241129210149794|17.44418
20241129210249865|17.41696
20241129210349943|17.4985
20241129210449948|17.44418
20241129210550562|17.44418
20241129210650874|17.44418
20241129210750944|17.52573
20241129210851533|17.47134
20241129210951858|17.47134
20241129211051976|17.47134
20241129211152804|17.52573
20241129211252903|17.52573
20241129211353766|17.44418
20241129211453811|17.47134
20241129211554672|17.41696
20241129211654737|17.44418
20241129211755603|17.52573
20241129211855869|17.47134
20241129211955992|17.44418
20241129212056931|17.47134
20241129212156996|17.41696
20241129212257749|17.47134
20241129212357774|17.44418
20241129212457808|17.47134
20241129212557893|17.44418
20241129212657913|17.44418
20241129212758112|17.47134
20241129212858232|17.4985
20241129212958234|17.4985
20241129213058735|17.25385
20241129213158782|17.44418
20241129213258880|17.44418
20241129213358983|17.4985
20241129213459164|17.44418
20241129213559897|17.47134
20241129213659989|17.41696
20241129213800971|17.44418
20241129213901879|17.47134
20241129214001922|17.44418
20241129214101926|17.44418
20241129214202281|17.44418
20241129214302681|17.41696
20241129214402772|17.44418
20241129214502795|17.58011
20241129214602910|17.52573
20241129214703276|17.44418
20241129214803531|17.14505
20241129214904143|17.4985
20241129215004295|17.47134
20241129215104997|17.58011
20241129215205108|17.19943
20241129215305881|17.4985
20241129215405990|17.47134
20241129215506783|17.44418
20241129215606894|17.52573
20241129215707736|17.52573
20241129215807788|17.63443
20241129215908645|17.52573
20241129220008934|17.44418
20241129220109575|17.47134
20241129220209669|17.47134
20241129220301696|17.47134
20241129220401738|17.47134
20241129220501761|17.52573
20241129220601808|17.44418
20241129220701809|17.28104
20241129220801813|17.28104
20241129220901850|17.28104
20241129221001856|17.47134
20241129221101866|17.44418
20241129221201954|17.47134
20241129221302267|17.47134
20241129221402783|17.25385
20241129221502855|17.47134
20241129221603601|17.4985
20241129221703636|17.47134
20241129221803695|17.44418
20241129221903800|17.41696
20241129222003910|17.41696
20241129222103995|17.52573
20241129222204117|17.44418
20241129222304360|17.47134
20241129222404914|17.47134
20241129222504916|17.58011
20241129222604952|17.47134
20241129222705601|17.44418
20241129222805622|17.52573
20241129222905739|17.25385
20241129223005743|17.66159
20241129223105775|17.47134
20241129223205885|17.47134
20241129223306569|17.4985
20241129223406664|17.19943
20241129223506822|17.41696
20241129223606861|17.52573
20241129223706940|17.25385
20241129223806957|17.44418
20241129223906978|17.41696
20241129224007757|17.17224
20241129224107772|17.19943
20241129224207802|17.19943
20241129224307905|17.41696
20241129224407922|17.19943
20241129224508190|17.22662
20241129224608481|17.14505
20241129224708648|17.22662
20241129224808689|17.14505
20241129224908974|17.41696
20241129225009723|17.25385
20241129225109781|17.879
20241129225209871|17.19943
20241129225309978|17.19943
20241129225410939|17.41696
20241129225510990|17.25385
20241129225611113|17.22662
20241129225711168|17.14505
20241129225811322|17.19943
20241129225911819|17.22662
20241129230011830|17.17224
20241129230111849|17.17224
20241129230212435|17.17224
20241129230312489|17.14505
20241129230412535|17.19943
20241129230512544|17.25385
20241129230612652|17.17224
20241129230712733|17.19943
20241129230812924|17.19943
20241129230913512|17.41696
20241129231013894|17.22662
20241129231114427|17.19943
20241129231214625|17.25385
20241129231315267|17.41696
20241129231415349|17.25385
20241129231516121|17.17224
20241129231616813|17.19943
20241129231716967|17.19943
20241129231817708|17.25385
20241129231917931|17.19943
20241129232017937|17.06342
20241129232118762|17.17224
20241129232218764|17.009
20241129232319618|17.22662
20241129232419878|17.17224
20241129232520475|16.70963
20241129232620838|17.19943
20241129232721367|17.17224
20241129232821876|17.14505
20241129232922300|17.14505
20241129233022620|17.03622
20241129233123174|17.14505
20241129233223642|17.14505
20241129233324459|17.14505
20241129233424514|17.14505
20241129233524974|17.19943
20241129233625763|17.14505
20241129233725847|17.14505
20241129233825858|17.14505
20241129233926806|17.17224
20241129234026845|17.41696
20241129234127696|17.14505
20241129234227791|17.41696
20241129234327901|17.17224
20241129234427918|17.14505
20241129234527998|17.19943
20241129234628111|17.03622
20241129234728964|17.14505
20241129234828990|17.06342
20241129234929114|17.19943
20241129235029452|17.14505
20241129235129537|17.19943
20241129235229653|17.14505
20241129235329694|17.14505
20241129235429810|17.14505
20241129235529979|17.09064
20241129235630116|17.14505
20241129235730240|17.14505
20241129235830740|17.19943
20241129235930813|17.17224