20241130000030899|17.14505
20241130000131228|17.14505
20241130000231515|17.14505
20241130000733695|17.19943
20241130000833739|17.14505
20241130000933855|17.14505
20241130001033865|17.14505
20241130001133954|17.17224
20241130001233995|17.17224
20241130001334107|17.14505
20241130001434654|17.03622
20241130001534995|17.17224
20241130001635491|17.14505
20241130001735753|17.03622
20241130001835796|17.17224
20241130001935901|17.009
20241130002035915|17.14505
20241130002136179|17.14505
20241130002236574|17.09064
20241130002336904|17.14505
20241130002436994|17.14505
20241130002537779|17.19943
20241130002637862|17.14505
20241130002738620|17.17224
20241130002838723|17.14505
20241130002938967|17.14505
20241130003038994|17.14505
20241130003139736|17.17224
20241130003239756|17.17224
20241130003339976|17.14505
20241130003440747|17.19943
20241130003540940|17.28104
20241130003640944|17.28104
20241130003741354|17.14505
20241130003841779|17.14505
20241130003941789|17.14505
20241130004041819|16.92737
20241130004141934|17.19943
20241130004242436|17.19943
20241130004342918|17.14505
20241130004442958|17.14505
20241130004542981|17.09064
20241130004643862|17.06342
20241130004743947|16.92737
20241130004843977|17.06342
20241130004944730|16.98184
20241130005044748|17.03622
20241130005144817|16.95459
20241130005244896|16.7641
20241130005345344|16.90018
20241130005445447|16.60071
20241130005545896|17.009
20241130005646281|16.95459
20241130005746921|17.03622
20241130005847122|17.41696
20241130005947630|17.009
20241130010047926|17.009
20241130010147989|17.09064
20241130010248827|16.95459
20241130010348876|17.09064
20241130010448895|16.95459
20241130010548932|16.95459
20241130010648937|16.95459
20241130010748940|17.009
20241130010849561|16.90018
20241130010949656|16.95459
20241130011049733|16.98184
20241130011149761|16.87296
20241130011249868|16.90018
20241130011349892|16.87296
20241130011449987|16.98184
20241130011550107|17.009
20241130011650203|16.90018
20241130011750849|16.90018
20241130011850853|16.98184
20241130011951696|16.92737
20241130012051783|16.95459
20241130012152561|16.95459
20241130012252649|16.92737
20241130012353427|16.87296
20241130012453682|16.98184
20241130012553843|17.03622
20241130012653867|16.90018
20241130012753976|16.90018
20241130012854120|16.90018
20241130012954231|16.95459
20241130013054348|16.98184
20241130013154403|16.92737
20241130013254516|16.98184
20241130013354531|16.7641
20241130013454539|16.95459
20241130013554647|16.95459
20241130013654702|16.92737
20241130013754789|16.90018
20241130013854818|17.009
20241130013954927|16.95459
20241130014055400|16.90018
20241130014155858|16.98184
20241130014255966|16.98184
20241130014356843|16.92737
20241130014456897|16.98184
20241130014556984|16.79129
20241130014657188|16.98184
20241130014757677|16.98184
20241130014858185|16.90018
20241130014958261|16.95459
20241130015058539|16.98184
20241130015158903|16.90018
20241130015258949|16.92737
20241130015358971|16.6824
20241130015459117|16.95459
20241130015559475|17.17224
20241130015659635|16.95459
20241130015759656|16.95459
20241130015859667|16.87296
20241130015959740|17.06342
20241130020059860|16.98184
20241130020159946|17.009
20241130020300544|16.87296
20241130020400932|16.92737
20241130020501381|16.90018
20241130020601600|16.90018
20241130020701621|16.92737
20241130020800765|16.98184
20241130020900860|16.90018
20241130021000994|17.03622
20241130021101131|17.009
20241130021201241|17.009
20241130021301396|16.95459
20241130021401575|16.98184
20241130021501609|16.98184
20241130021601658|16.92737
20241130021701762|17.03622
20241130021801803|16.98184
20241130021901894|16.92737
20241130022001998|16.92737
20241130022102456|16.90018
20241130022202536|16.90018
20241130022302947|16.90018
20241130022403652|16.95459
20241130022503659|16.98184
20241130022603786|16.98184
20241130022703805|16.90018
20241130022803844|16.87296
20241130022903952|16.95459
20241130023004817|16.87296
20241130023104869|16.90018
20241130023205741|16.87296
20241130023305943|16.90018
20241130023406647|16.98184
20241130023506722|16.87296
20241130023606822|16.90018
20241130023706889|16.95459
20241130023806918|16.73685
20241130023906984|16.90018
20241130024007173|16.7641
20241130024107780|16.87296
20241130024207891|16.92737
20241130024307934|16.87296
20241130024408828|16.87296
20241130024508925|16.90018
20241130024609347|16.92737
20241130024709360|16.90018
20241130024809387|16.92737
20241130024909392|16.84573
20241130025009781|16.87296
20241130025109798|16.87296
20241130025209857|16.98184
20241130025309902|16.90018
20241130025409988|16.92737
20241130025510245|16.90018
20241130025610852|16.84573
20241130025710919|17.009
20241130025810957|16.87296
20241130025911311|16.87296
20241130030011978|16.90018
20241130030112710|16.98184
20241130030212731|16.87296
20241130030312914|17.009
20241130030413141|16.87296
20241130030513689|16.92737
20241130030613787|17.14505
20241130030713868|16.87296
20241130030813932|16.87296
20241130030914356|16.90018
20241130031014892|16.90018
20241130031114990|16.92737
20241130031214991|16.90018
20241130031315459|16.84573
20241130031415495|16.98184
20241130031515608|16.95459
20241130031615669|16.90018
20241130031715766|16.90018
20241130031815839|16.98184
20241130031915937|16.87296
20241130032015995|16.84573
20241130032116450|16.87296
20241130032216543|16.81854
20241130032316601|16.90018
20241130032416969|16.90018
20241130032517817|16.90018
20241130032617821|16.87296
20241130032717930|16.90018
20241130032818604|16.92737
20241130032918849|16.84573
20241130033019389|16.87296
20241130033119909|16.90018
20241130033219983|16.90018
20241130033320387|16.87296
20241130033421427|16.95459
20241130033521477|16.98184
20241130033621909|16.98184
20241130033722323|16.84573
20241130033822724|16.87296
20241130033922799|16.87296
20241130034023564|16.90018
20241130034123734|16.87296
20241130034223811|16.87296
20241130034323949|16.87296
20241130034424277|16.84573
20241130034524384|16.90018
20241130034624832|16.90018
20241130034724992|16.87296
20241130034825350|16.90018
20241130034925360|17.009
20241130035025402|16.95459
20241130035125482|16.90018
20241130035225494|16.84573
20241130035325851|16.98184
20241130035425907|16.98184
20241130035525930|16.84573
20241130035626611|16.90018
20241130035726663|16.92737
20241130035826756|16.84573
20241130035926863|16.87296
20241130040026879|16.90018
20241130040126920|16.87296
20241130040226985|16.90018
20241130040327802|16.92737
20241130040427889|16.92737
20241130040527917|16.87296
20241130040628791|16.87296
20241130040728899|16.92737
20241130040828681|17.009
20241130040928754|16.90018
20241130041028764|16.6824
20241130041128866|16.87296
20241130041228917|16.92737
20241130041328971|16.90018
20241130041429285|16.87296
20241130041529635|16.92737
20241130041629920|16.92737
20241130041730604|16.87296
20241130041830639|16.90018
20241130041930787|16.87296
20241130042030916|17.03622
20241130042131687|16.84573
20241130042231755|16.90018
20241130042331835|16.90018
20241130042431951|16.7641
20241130042532607|16.92737
20241130042632681|16.95459
20241130042732822|16.95459
20241130042832828|16.90018
20241130042932860|16.90018
20241130043032966|16.98184
20241130043132991|16.92737
20241130043233100|16.92737
20241130043333838|16.87296
20241130043433884|16.90018
20241130043533971|16.6824
20241130043634242|16.95459
20241130043734941|16.90018
20241130043835187|16.90018
20241130043935232|16.90018
20241130044036116|16.98184
20241130044136286|16.87296
20241130044237840|16.90018
20241130044337874|16.87296
20241130044437933|16.92737
20241130044538473|16.90018
20241130044638916|16.98184
20241130044738951|16.90018
20241130044839818|16.87296
20241130044939852|16.87296
20241130045040736|16.90018
20241130045140847|16.87296
20241130045241644|16.87296
20241130045341764|16.87296
20241130045442568|16.92737
20241130045542960|16.87296
20241130045643587|16.90018
20241130045743618|16.90018
20241130045844480|17.03622
20241130045944598|16.95459
20241130050045404|16.90018
20241130050145477|16.92737
20241130050246231|16.90018
20241130050346243|16.87296
20241130050447142|16.92737
20241130050547913|16.87296
20241130050648547|16.87296
20241130050748717|16.87296
20241130050848810|16.95459
20241130050948888|16.98184
20241130051048894|16.95459
20241130051148984|16.92737
20241130051249492|16.90018
20241130051349608|16.87296
20241130051449672|16.90018
20241130051549722|16.90018
20241130051649788|16.90018
20241130051749814|16.90018
20241130051849910|16.90018
20241130051950864|17.009
20241130052050894|16.90018
20241130052150988|16.92737
20241130052251111|16.92737
20241130052351887|16.98184
20241130052451909|16.90018
20241130052551911|16.87296
20241130052652754|16.95459
20241130052752780|16.90018
20241130052852879|16.84573
20241130052953731|16.87296
20241130053053741|16.87296
20241130053153868|16.90018
20241130053253990|16.84573
20241130053354897|16.90018
20241130053454945|16.87296
20241130053554961|16.87296
20241130053655779|16.90018
20241130053755855|16.87296
20241130053855934|16.87296
20241130053956555|16.95459
20241130054056605|16.98184
20241130054156813|16.95459
20241130054256839|16.87296
20241130054356874|16.90018
20241130054456994|16.84573
20241130054557224|16.90018
20241130054657269|16.95459
20241130054757360|16.90018
20241130054857402|16.90018
20241130054957688|16.98184
20241130055057791|16.92737
20241130055157911|16.90018
20241130055258337|16.92737
20241130055358819|16.90018
20241130055458927|16.90018
20241130055558970|16.90018
20241130055659210|16.90018
20241130055759849|16.79129
20241130055900119|16.95459
20241130060000942|16.87296
20241130060101208|16.90018
20241130060201241|16.98184
20241130060301968|16.87296
20241130060402146|16.90018
20241130060502878|16.84573
20241130060602916|16.90018
20241130060703772|16.84573
20241130060803887|16.87296
20241130061004710|16.90018
20241130061104727|16.87296
20241130061204798|16.92737
20241130061304880|16.87296
20241130061404920|16.81854
20241130061505727|16.98184
20241130061605768|16.87296
20241130061705866|16.90018
20241130061805881|16.95459
20241130061905975|16.98184
20241130062006452|16.87296
20241130062107291|16.95459
20241130062207358|16.95459
20241130062308689|16.90018
20241130062408745|16.87296
20241130062508924|16.87296
20241130062609339|16.87296
20241130062709730|16.90018
20241130062809848|16.92737
20241130062910546|16.95459
20241130063010615|16.84573
20241130063110898|16.90018
20241130063210943|16.81854
20241130063311548|16.92737
20241130063411616|16.90018
20241130063511662|16.98184
20241130063611709|16.90018
20241130063711755|16.95459
20241130063811873|16.79129
20241130063911928|16.87296
20241130064012172|16.84573
20241130064112183|16.87296
20241130064212231|16.87296
20241130064312521|16.90018
20241130064412701|16.87296
20241130064512943|16.90018
20241130064613218|16.90018
20241130064713902|16.87296
20241130064813916|16.84573
20241130064913922|16.87296
20241130065014234|16.84573
20241130065114710|16.87296
20241130065214811|16.87296
20241130065314893|16.90018
20241130065414929|16.84573
20241130065514997|16.81854
20241130065615141|16.98184
20241130065715944|16.81854
20241130065816388|16.90018
20241130065916438|16.87296
20241130070016894|16.98184
20241130070116898|16.90018
20241130070217741|16.90018
20241130070317810|16.87296
20241130070418575|16.92737
20241130070518649|16.90018
20241130070619397|16.98184
20241130070719475|16.87296
20241130070820296|16.87296
20241130070920584|16.92737
20241130071020622|16.87296
20241130071120659|16.84573
20241130071220736|16.90018
20241130071320777|16.98184
20241130071420820|16.87296
20241130071520922|16.87296
20241130071621106|16.90018
20241130071721695|16.98184
20241130071821774|16.84573
20241130071921805|16.90018
20241130072021878|16.84573
20241130072121954|16.90018
20241130072221968|16.92737
20241130072322568|16.90018
20241130072422945|16.95459
20241130072523438|16.87296
20241130072623564|16.84573
20241130072724391|16.84573
20241130072824792|16.90018
20241130072924811|16.87296
20241130073024885|16.87296
20241130073124922|16.92737
20241130073225374|17.009
20241130073325882|16.90018
20241130073425915|16.90018
20241130073526243|16.84573
20241130073626348|16.87296
20241130073726972|16.84573
20241130073827390|16.98184
20241130073927405|16.87296
20241130074027479|16.84573
20241130074127488|16.84573
20241130074227688|16.87296
20241130074327733|16.90018
20241130074427810|16.98184
20241130074527928|16.90018
20241130074628174|16.95459
20241130074728354|16.95459
20241130074828356|16.84573
20241130074928507|16.95459
20241130075028582|16.92737
20241130075128623|16.90018
20241130075228643|16.87296
20241130075328674|16.92737
20241130075428888|16.92737
20241130075529318|17.009
20241130075629687|17.009
20241130075729893|16.90018
20241130075830528|16.95459
20241130075930598|17.009
20241130080031356|16.98184
20241130080131471|16.90018
20241130080232170|17.03622
20241130080332405|16.90018
20241130080433651|16.92737
20241130080533680|17.03622
20241130080633876|16.84573
20241130080733992|16.90018
20241130080834680|16.95459
20241130080934962|16.90018
20241130081052702|16.98184
20241130081152729|17.03622
20241130081252755|17.14505
20241130081352855|17.14505
20241130081452891|17.03622
20241130081552941|17.17224
20241130081653481|17.19943
20241130081753483|17.22662
20241130081853814|17.44418
20241130081953868|17.28104
20241130082053912|17.41696
20241130082154345|17.58011
20241130082254357|16.98184
20241130082354984|17.44418
20241130082455936|17.58011
20241130082556494|17.41696
20241130082656536|17.14505
20241130082756603|17.17224
20241130082856878|17.09064
20241130082956889|17.14505
20241130083056948|17.14505
20241130083157614|17.19943
20241130083257916|17.03622
20241130083357978|17.14505
20241130083458224|17.03622
20241130083558571|17.009
20241130083658663|16.7641
20241130083759363|17.14505
20241130083859423|16.98184
20241130083959425|17.14505
20241130084059488|17.09064
20241130084159598|16.98184
20241130084259672|16.95459
20241130084359724|16.90018
20241130084459730|16.95459
20241130084559785|16.98184
20241130084659795|16.87296
20241130084759854|17.009
20241130084859914|16.90018
20241130085000322|16.98184
20241130085100927|16.95459
20241130085200956|16.98184
20241130085301338|17.009
20241130085401371|17.009
20241130085501381|16.95459
20241130085601743|16.92737
20241130085701814|17.009
20241130085801895|16.95459
20241130085901977|16.90018
20241130090001999|16.92737
20241130090102214|17.06342
20241130090202982|16.92737
20241130090303551|16.98184
20241130090403629|16.92737
20241130090503895|17.009
20241130090603994|16.95459
20241130090704744|16.90018
20241130090804813|16.73685
20241130090905650|16.98184
20241130091005653|16.92737
20241130091105669|16.90018
20241130091205685|16.90018
20241130091305770|17.009
20241130091405847|17.14505
20241130091505888|16.95459
20241130091605968|16.92737
20241130091706309|16.92737
20241130091806656|16.87296
20241130091906657|16.95459
20241130092006701|16.90018
20241130092106792|16.92737
20241130092207137|17.009
20241130092307383|17.009
20241130092408196|16.92737
20241130092508554|16.98184
20241130092608896|16.95459
20241130092708901|16.90018
20241130092809804|16.98184
20241130092909920|17.009
20241130093010708|16.90018
20241130093110742|17.03622
20241130093211673|16.90018
20241130093311880|16.92737
20241130093412558|16.95459
20241130093512981|17.03622
20241130093613442|17.009
20241130093713529|17.03622
20241130093813819|16.90018
20241130093913941|16.95459
20241130094013982|17.009
20241130094114190|17.009
20241130094214574|16.98184
20241130094314660|16.90018
20241130094414782|16.92737
20241130094514904|16.73685
20241130094614946|16.98184
20241130094714948|16.90018
20241130094814979|17.03622
20241130094915952|16.95459
20241130095016756|16.90018
20241130095116870|16.90018
20241130095216948|17.009
20241130095317996|16.92737
20241130095418109|16.98184
20241130095518963|16.95459
20241130095619667|16.90018
20241130095719763|16.90018
20241130095819772|16.90018
20241130095919971|16.98184
20241130100020342|16.90018
20241130100120634|15.67343
20241130100220650|16.95459
20241130100320963|17.009
20241130100421165|16.92737
20241130100521547|16.98184
20241130100621638|16.98184
20241130100721786|16.98184
20241130100821794|17.06342
20241130100921818|16.92737
20241130101021859|16.87296
20241130101201716|16.98184
20241130101301930|17.009
20241130101402282|17.03622
20241130101502635|16.95459
20241130101602652|16.98184
20241130101702747|17.009
20241130101802768|17.009
20241130101902847|17.009
20241130102002866|17.009
20241130102102944|17.009
20241130102203416|17.009
20241130102303499|17.03622
20241130102403515|16.92737
20241130102503751|16.98184
20241130102603862|16.98184
20241130102703978|16.95459
20241130102804482|16.90018
20241130102904508|16.98184
20241130103004537|16.98184
20241130103104545|17.009
20241130103204661|16.90018
20241130103304744|16.90018
20241130103404762|16.98184
20241130103504779|17.009
20241130103604932|16.98184
20241130103704974|16.98184
20241130103805335|16.98184
20241130103905395|17.009
20241130104005647|16.95459
20241130104105821|16.98184
20241130104205857|17.009
20241130104305920|16.98184
20241130104405927|16.98184
20241130104506357|16.98184
20241130104606510|16.98184
20241130104707947|16.84573
20241130104808294|17.09064
20241130104908544|17.009
20241130105008610|17.009
20241130105108652|16.95459
20241130105208692|16.98184
20241130105308782|16.98184
20241130105408791|17.009
20241130105508859|17.03622
20241130105608899|17.03622
20241130105709569|17.009
20241130105809750|17.009
20241130105909761|17.06342
20241130110009804|16.98184
20241130110109809|17.009
20241130110210188|17.06342
20241130110310233|17.009
20241130110411938|17.06342
20241130110511957|17.14505
20241130110612237|17.71594
20241130110712243|17.009
20241130110812926|16.98184
20241130110913560|16.98184
20241130111013881|17.009
20241130111113916|17.009
20241130111213949|17.009
20241130111313971|17.009
20241130111414758|17.03622
20241130111514815|17.009
20241130111614878|16.98184
20241130111714939|17.009
20241130111815472|17.009
20241130111915499|17.03622
20241130112015525|17.009
20241130112115777|17.14505
20241130112215807|17.009
20241130112315842|17.03622
20241130112415936|17.009
20241130112516427|16.98184
20241130112616495|17.03622
20241130112717369|17.009
20241130112817385|17.03622
20241130112918275|17.009
20241130113018289|17.009
20241130113118749|17.009
20241130113218804|17.03622
20241130113318876|17.14505
20241130113418884|17.009
20241130113518886|16.98184
20241130113618894|16.98184
20241130113718950|17.009
20241130113818951|16.92737
20241130113919211|17.06342
20241130114019223|16.87296
20241130114119524|17.009
20241130114219940|17.009
20241130114319971|17.009
20241130114420502|17.09064
20241130114520538|17.009
20241130114620634|17.03622
20241130114720663|17.14505
20241130114820813|16.6824
20241130114920884|17.03622
20241130115021751|17.03622
20241130115121808|17.14505
20241130115221921|17.03622
20241130115322383|16.95459
20241130115422840|17.09064
20241130115522926|17.03622
20241130115622943|16.98184
20241130115723294|17.09064
20241130115823366|17.06342
20241130115923406|17.14505
20241130120023805|17.03622
20241130120123902|17.03622
20241130120224167|17.03622
20241130120324202|17.03622
20241130120424291|17.03622
20241130120524365|17.009
20241130120624381|17.14505
20241130120724948|17.03622
20241130120825522|17.03622
20241130120925785|17.06342
20241130121025796|17.03622
20241130121125815|17.03622
20241130121227702|17.03622
20241130121327734|17.009
20241130121427804|17.14505
20241130121527841|17.06342
20241130121627895|17.03622
20241130121727979|17.03622
20241130121828961|17.06342
20241130121929208|17.06342
20241130122029235|17.14505
20241130122129246|17.06342
20241130122229679|17.09064
20241130122329945|17.03622
20241130122430411|17.17224
20241130122530534|17.06342
20241130122630603|17.14505
20241130122730976|17.14505
20241130122831525|17.09064
20241130122931945|16.98184
20241130123032480|17.14505
20241130123132875|17.14505
20241130123232996|17.06342
20241130123333102|17.14505
20241130123433107|17.09064
20241130123533115|17.14505
20241130123633191|17.09064
20241130123733565|17.09064
20241130123833641|17.06342
20241130123933815|17.14505
20241130124033819|17.14505
20241130124133858|17.06342
20241130124233905|17.14505
20241130124333912|17.52573
20241130124433999|17.14505
20241130124534185|17.03622
20241130124634263|17.14505
20241130124734646|17.14505
20241130124834663|17.14505
20241130124934867|17.14505
20241130125034884|17.14505
20241130125134968|17.14505
20241130125235241|17.09064
20241130125335367|17.03622
20241130125435396|17.09064
20241130125535941|17.06342
20241130125635964|17.06342
20241130125736109|17.17224
20241130125836984|17.03622
20241130125937396|17.14505
20241130130037487|17.14505
20241130130137608|17.03622
20241130130237662|17.14505
20241130130337776|17.009
20241130130437837|17.17224
20241130130537879|17.06342
20241130130638435|17.03622
20241130130738481|17.06342
20241130130838900|17.14505
20241130130938911|17.14505
20241130131038918|17.11786
20241130131138945|17.03622
20241130131239548|17.03622
20241130131339681|17.22662
20241130131439744|17.009
20241130131539801|17.06342
20241130131639923|17.19943
20241130131740151|17.14505
20241130131840529|17.19943
20241130131940547|17.14505
20241130132040615|17.14505
20241130132140627|17.03622
20241130132240799|17.14505
20241130132341270|17.14505
20241130132441361|17.17224
20241130132542957|17.28104
20241130132642960|17.19943
20241130132743322|17.22662
20241130132843926|17.17224
20241130132943957|17.22662
20241130133044244|17.17224
20241130133144523|17.19943
20241130133244947|17.41696
20241130133345401|17.17224
20241130133445524|17.19943
20241130133546233|17.44418
20241130133646954|17.41696
20241130133747400|17.19943
20241130133847482|17.41696
20241130133947871|17.41696
20241130134047941|17.22662
20241130134148773|17.28104
20241130134248889|17.17224
20241130134348935|17.25385
20241130134449420|17.22662
20241130134549921|17.25385
20241130134650221|17.19943
20241130134750238|17.22662
20241130134850402|17.19943
20241130134950407|17.25385
20241130135050939|17.22662
20241130135151464|17.19943
20241130135251469|17.19943
20241130135351848|17.17224
20241130135451935|17.22662
20241130135552320|17.22662
20241130135652352|17.19943
20241130135752923|17.22662
20241130135853243|17.19943
20241130135953259|17.41696
20241130140053782|17.19943
20241130140153865|17.22662
20241130140253870|17.44418
20241130140353950|17.17224
20241130140454665|17.19943
20241130140554748|17.41696
20241130140654930|17.28104
20241130140754969|17.22662
20241130140855471|17.22662
20241130140955527|17.41696
20241130141055608|17.47134
20241130141155723|17.14505
20241130141315698|17.52573
20241130141415789|17.28104
20241130141515897|17.22662
20241130141615929|17.22662
20241130141716429|17.19943
20241130141816516|17.19943
20241130141916539|17.22662
20241130142016649|17.19943
20241130142116653|17.25385
20241130142216680|17.41696
20241130142316785|17.28104
20241130142416824|17.28104
20241130142516895|17.25385
20241130142617197|17.25385
20241130142717584|17.25385
20241130142818169|17.25385
20241130142918229|17.19943
20241130143019740|17.19943
20241130143119863|17.14505
20241130143219987|17.41696
20241130143320110|17.25385
20241130143420888|17.19943
20241130143521393|17.22662
20241130143621807|17.22662
20241130143721922|17.41696
20241130143822773|17.25385
20241130143922810|17.41696
20241130144023682|17.41696
20241130144123684|17.22662
20241130144224619|17.25385
20241130144324734|17.41696
20241130144425533|17.19943
20241130144525634|17.44418
20241130144626487|17.41696
20241130144726544|17.41696
20241130144827425|17.41696
20241130144927995|17.41696
20241130145028341|17.44418
20241130145128743|17.41696
20241130145229250|17.41696
20241130145329449|17.28104
20241130145429537|17.41696
20241130145529643|17.22662
20241130145629735|17.22662
20241130145729774|17.41696
20241130145829855|17.41696
20241130145929881|17.22662
20241130150029948|17.41696
20241130150130538|17.41696
20241130150230806|17.19943
20241130150330913|17.22662
20241130150430923|17.41696
20241130150531429|17.28104
20241130150631528|17.28104
20241130150731718|17.19943
20241130150831802|17.41696
20241130150931850|17.44418
20241130151031947|17.22662
20241130151132499|17.28104
20241130151232739|17.47134
20241130151332772|17.25385
20241130151432884|17.44418
20241130151532912|17.41696
20241130151633158|17.44418
20241130151733745|17.41696
20241130151833791|17.44418
20241130151933886|17.44418
20241130152033935|17.47134
20241130152134403|17.44418
20241130152234834|17.4985
20241130152334905|17.41696
20241130152434998|17.47134
20241130152535212|17.41696
20241130152635259|17.28104
20241130152735265|17.44418
20241130152835483|17.44418
20241130152935991|17.44418
20241130153036211|17.44418
20241130153136248|17.41696
20241130153236425|17.44418
20241130153336481|17.25385
20241130153436543|17.25385
20241130153536666|17.47134
20241130153636731|17.41696
20241130153736744|17.4985
20241130153836919|17.52573
20241130153937358|17.47134
20241130154037601|17.47134
20241130154137622|16.30099
20241130154237640|17.41696
20241130154337907|17.41696
20241130154438212|17.44418
20241130154538276|17.41696
20241130154638919|17.44418
20241130154739494|17.44418
20241130154839541|17.25385
20241130154939615|17.47134
20241130155039619|17.41696
20241130155139728|17.41696
20241130155239802|17.44418
20241130155339839|17.44418
20241130155439932|17.44418
20241130155540447|17.41696
20241130155640527|17.44418
20241130155741367|17.47134
20241130155841388|17.47134
20241130155942278|17.47134
20241130160042698|17.47134
20241130160142815|17.44418
20241130160242869|17.4985
20241130160342871|17.44418
20241130160442991|17.47134
20241130160543230|17.47134
20241130160643354|17.44418
20241130160743459|17.47134
20241130160843463|17.4985
20241130160943497|17.44418
20241130161043514|17.44418
20241130161143533|17.58011
20241130161243635|17.47134
20241130161342696|17.28104
20241130161442812|17.41696
20241130161542890|17.44418
20241130161642934|17.44418
20241130161743534|17.41696
20241130161843657|17.41696
20241130161943684|17.41696
20241130162043804|17.25385
20241130162143851|17.41696
20241130162243870|17.41696
20241130162343873|17.47134
20241130162443894|17.47134
20241130162543938|17.25385
20241130162644549|17.44418
20241130162744646|17.41696
20241130162845489|17.44418
20241130162945491|17.44418
20241130163046386|17.44418
20241130163146403|17.44418
20241130163247286|17.44418
20241130163347386|17.44418
20241130163447428|17.17224
20241130163547528|17.41696
20241130163647674|17.47134
20241130163747738|17.44418
20241130163847796|17.44418
20241130163947867|17.28104
20241130164047984|17.44418
20241130164148386|17.47134
20241130164248426|17.41696
20241130164348533|17.41696
20241130164448607|17.41696
20241130164548731|17.47134
20241130164648847|17.44418
20241130164748901|17.25385
20241130164849129|17.41696
20241130164949592|17.44418
20241130165049769|17.41696
20241130165149851|17.41696
20241130165249903|17.47134
20241130165350381|17.25385
20241130165450589|17.41696
20241130165550617|17.28104
20241130165650887|17.14505
20241130165750898|17.22662
20241130165850920|17.41696
20241130165950992|17.44418
20241130170051282|17.41696
20241130170151603|17.41696
20241130170251632|17.44418
20241130170351660|17.44418
20241130170451742|17.44418
20241130170551851|17.41696
20241130170651912|17.44418
20241130170752183|17.44418
20241130170852636|17.41696
20241130170952738|17.41696
20241130171052810|17.41696
20241130171152820|17.41696
20241130171253196|17.47134
20241130171353229|17.47134
20241130171453349|17.4985
20241130171553380|17.44418
20241130171653924|17.44418
20241130171754297|17.44418
20241130171854422|17.44418
20241130171954707|17.47134
20241130172054792|17.44418
20241130172154904|17.44418
20241130172254942|17.47134
20241130172355774|17.47134
20241130172455892|17.4985
20241130172555991|17.44418
20241130172656537|17.47134
20241130172756570|17.47134
20241130172856635|17.44418
20241130172956908|17.47134
20241130173056991|17.55292
20241130173157914|17.4985
20241130173257978|17.47134
20241130173358635|17.44418
20241130173458651|17.58011
20241130173558653|17.44418
20241130173658749|17.55292
20241130173758773|17.44418
20241130173858856|17.4985
20241130173958922|17.52573
20241130174058939|17.47134
20241130174159656|17.4985
20241130174259759|17.47134
20241130174359884|17.52573
20241130174459980|17.52573
20241130174559987|17.4985
20241130174700832|17.55292
20241130174800848|17.52573
20241130174900920|17.4985
20241130175000982|17.47134
20241130175100994|17.47134
20241130175201681|17.47134
20241130175301737|17.52573
20241130175401807|17.52573
20241130175502393|17.4985
20241130175602432|17.47134
20241130175703249|17.47134
20241130175803366|17.52573
20241130175904118|17.41696
20241130180004226|17.41696
20241130180105151|17.44418
20241130180205226|17.47134
20241130180305955|17.47134
20241130180405978|17.47134
20241130180506819|17.52573
20241130180606864|17.47134
20241130180707694|17.52573
20241130180807791|17.44418
20241130180907987|16.98184
20241130181008582|17.44418
20241130181109479|17.55292
20241130181209647|17.52573
20241130181310405|17.44418
20241130181431727|17.52573
20241130181531742|17.44418
20241130181631864|17.55292
20241130181732652|17.52573
20241130181832758|17.47134
20241130181933591|17.60727
20241130182033615|17.47134
20241130182134492|17.17224
20241130182234511|17.58011
20241130182335377|17.4985
20241130182435868|17.4985
20241130182536228|17.44418
20241130182636892|17.52573
20241130182737140|17.55292
20241130182837244|17.47134
20241130182938912|17.52573
20241130183038996|17.47134
20241130183138998|17.47134
20241130183239322|17.58011
20241130183339907|17.52573
20241130183440102|17.52573
20241130183540798|17.47134
20241130183640917|17.52573
20241130183741721|17.52573
20241130183841753|17.47134
20241130183942684|17.47134
20241130184042929|17.52573
20241130184143568|17.4985
20241130184243572|17.60727
20241130184344513|17.44418
20241130184444515|17.47134
20241130184544520|17.52573
20241130184644834|17.47134
20241130184744936|17.60727
20241130184845125|17.47134
20241130184945238|17.4985
20241130185045532|17.52573
20241130185145696|17.58011
20241130185245717|17.52573
20241130185345757|17.52573
20241130185445878|17.4985
20241130185545901|17.60727
20241130185645981|17.58011
20241130185745986|17.4985
20241130185846479|17.4985
20241130185946481|17.4985
20241130190046498|17.44418
20241130190146524|17.58011
20241130190246904|17.58011
20241130190346979|17.47134
20241130190447869|17.47134
20241130190547914|17.47134
20241130190648799|17.47134
20241130190748986|17.58011
20241130190849786|17.4985
20241130190949814|17.58011
20241130191050789|17.52573
20241130191150798|17.52573
20241130191251813|17.58011
20241130191351883|17.82468
20241130191451970|17.58011
20241130191552207|17.47134
20241130191652270|17.52573
20241130191752464|17.58011
20241130191852532|17.52573
20241130191952541|17.55292
20241130192128696|17.74313
20241130192228734|17.74313
20241130192328738|17.68878
20241130192428753|17.71594
20241130192528795|17.74313
20241130192628814|17.71594
20241130192728936|17.71594
20241130192828964|17.71594
20241130192929847|17.68878
20241130193030356|17.66159
20241130193130707|17.68878
20241130193231549|17.66159
20241130193331660|17.66159
20241130193432501|17.63443
20241130193532521|17.66159
20241130193633524|17.71594
20241130193733612|17.68878
20241130193834484|17.66159
20241130193934535|17.68878
20241130194035420|17.63443
20241130194135536|17.63443
20241130194236359|17.63443
20241130194336370|17.63443
20241130194436644|17.60727
20241130194536725|17.63443
20241130194636810|17.60727
20241130194736872|17.60727
20241130194953696|17.63443
20241130195053730|17.52573
20241130195153807|17.66159
20241130195253838|17.55292
20241130195353883|17.74313
20241130195453907|17.60727
20241130195553949|17.63443
20241130195654163|17.60727
20241130195754392|17.63443
20241130195854489|17.68878
20241130195954679|17.60727
20241130200054743|17.63443
20241130200154776|17.55292
20241130200254916|17.66159
20241130200354930|17.71594
20241130200455187|17.41696
20241130200555364|17.63443
20241130200655475|17.60727
20241130200755485|17.58011
20241130200855564|17.58011
20241130200955642|17.55292
20241130201055765|17.60727
20241130201155856|17.63443
20241130201255871|17.66159
20241130201355992|17.71594
20241130201456429|17.63443
20241130201556540|17.58011
20241130201656640|17.63443
20241130201756645|17.66159
20241130201856737|17.60727
20241130201956741|17.66159
20241130202056756|17.74313
20241130202156858|17.60727
20241130202256862|17.63443
20241130202357682|17.60727
20241130202457806|17.60727
20241130202557811|17.63443
20241130202657917|17.66159
20241130202757999|17.60727
20241130202858108|17.66159
20241130202958740|17.63443
20241130203058842|17.68878
20241130203158944|17.68878
20241130203259424|17.60727
20241130203359745|17.60727
20241130203459799|17.60727
20241130203559985|17.55292
20241130203700673|17.63443
20241130203800765|17.63443
20241130203900799|17.60727
20241130204000895|17.60727
20241130204100948|17.66159
20241130204201495|17.63443
20241130204301521|17.63443
20241130204401541|17.60727
20241130204501635|17.63443
20241130204601661|17.60727
20241130204701785|17.63443
20241130204801870|17.63443
20241130204902157|17.60727
20241130205002590|17.71594
20241130205102673|17.74313
20241130205202790|17.77032
20241130205302866|17.74313
20241130205402913|17.879
20241130205503166|17.85184
20241130205603522|17.79745
20241130205703638|17.82468
20241130205803728|17.82468
20241130205903776|17.79745
20241130210003887|17.74313
20241130210103936|17.85184
20241130210203949|17.90616
20241130210304639|17.85184
20241130210404738|17.85184
20241130210504990|17.879
20241130210605345|17.90616
20241130210705984|17.93332
20241130210806360|17.879
20241130210906699|17.879
20241130211006776|17.85184
20241130211106854|17.82468
20241130211206860|17.77032
20241130211306969|17.85184
20241130211407217|17.82468
20241130211507442|17.85184
20241130211607476|17.82468
20241130211707836|17.82468
20241130211807948|17.63443
20241130211908854|17.74313
20241130212008859|17.77032
20241130212108976|17.77032
20241130212208994|17.77032
20241130212309106|17.68878
20241130212409116|17.74313
20241130212509235|17.79745
20241130212609811|17.879
20241130212709877|17.79745
20241130212809984|17.74313
20241130212910671|17.85184
20241130213010755|17.74313
20241130213111604|17.77032
20241130213211643|17.71594
20241130213312529|17.77032
20241130213412652|17.74313
20241130213513413|17.63443
20241130213613530|17.77032
20241130213714349|17.74313
20241130213814805|17.79745
20241130213914903|17.74313
20241130214015248|17.74313
20241130214115319|17.79745
20241130214215825|17.96045
20241130214315932|17.74313
20241130214416487|17.74313
20241130214516929|17.82468
20241130214616949|17.74313
20241130214716991|17.77032
20241130214817112|17.85184
20241130214917120|17.77032
20241130215041698|17.85184
20241130215141779|17.879
20241130215241817|17.77032
20241130215341888|17.74313
20241130215441894|17.55292
20241130215542127|17.71594
20241130215642447|17.77032
20241130215742535|17.79745
20241130215842796|17.85184
20241130215942871|17.85184
20241130220042965|17.879
20241130220143328|17.74313
20241130220243390|17.82468
20241130220343693|17.85184
20241130220443905|17.77032
20241130220544699|17.85184
20241130220644749|17.77032
20241130220745609|17.79745
20241130220845687|17.74313
20241130220945757|17.82468
20241130221045981|17.77032
20241130221146347|17.77032
20241130221246396|17.79745
20241130221346491|17.85184
20241130221446513|17.79745
20241130221546625|17.82468
20241130221646627|17.82468
20241130221746862|17.879
20241130221846980|17.879
20241130221947478|17.879
20241130222047524|17.85184
20241130222147541|17.74313
20241130222247545|17.85184
20241130222347846|17.77032
20241130222447913|17.85184
20241130222548125|17.82468
20241130222648497|17.85184
20241130222748522|17.85184
20241130222848621|17.85184
20241130222948650|17.85184
20241130223049506|17.79745
20241130223149539|17.879
20241130223249654|18.06918
20241130223349666|18.01483
20241130223449793|17.879
20241130223549822|17.85184
20241130223649845|17.85184
20241130223749953|17.93332
20241130223850286|17.90616
20241130223950796|17.82468
20241130224050813|17.77032
20241130224150894|17.85184
20241130224250939|17.74313
20241130224351366|17.82468
20241130224451861|17.74313
20241130224551942|17.47134
20241130224651960|17.66159
20241130224752764|17.74313
20241130224852797|17.77032
20241130224952855|17.74313
20241130225052901|17.79745
20241130225152931|17.71594
20241130225253454|17.79745
20241130225353684|17.77032
20241130225453739|17.74313
20241130225553871|17.77032
20241130225653880|17.77032
20241130225753970|17.74313
20241130225854588|17.77032
20241130225954643|17.79745
20241130230054660|17.879
20241130230154671|17.71594
20241130230254768|17.77032
20241130230354874|17.82468
20241130230454901|17.85184
20241130230554980|17.79745
20241130230655682|17.66159
20241130230755981|17.63443
20241130230856557|17.74313
20241130230956764|17.77032
20241130231057426|17.74313
20241130231157492|17.77032
20241130231258266|17.79745
20241130231358895|17.74313
20241130231459110|17.879
20241130231559879|17.68878
20241130231700582|17.82468
20241130231800834|17.82468
20241130231900938|17.74313
20241130232000959|17.79745
20241130232101821|17.71594
20241130232201927|17.71594
20241130232302700|17.77032
20241130232402779|17.74313
20241130232503529|17.74313
20241130232603628|17.68878
20241130232703902|17.74313
20241130232803953|17.68878
20241130232904714|17.74313
20241130233004776|17.74313
20241130233104807|17.71594
20241130233204811|17.66159
20241130233304862|17.77032
20241130233404972|17.60727
20241130233504989|17.71594
20241130233604991|17.74313
20241130233705613|17.68878
20241130233805616|17.71594
20241130233905808|17.68878
20241130234005917|17.68878
20241130234105938|17.74313
20241130234206514|17.68878
20241130234306849|17.71594
20241130234406943|17.68878
20241130234506944|17.79745
20241130234606996|17.68878
20241130234707116|17.77032
20241130234807296|17.66159
20241130234907397|17.77032
20241130235008274|17.63443
20241130235130725|17.74313
20241130235230779|17.77032
20241130235330816|17.71594
20241130235430880|17.74313
20241130235530887|17.66159
20241130235630889|17.71594
20241130235730932|17.71594
20241130235831471|17.79745
20241130235931488|17.74313