20241201000031992|17.71594
20241201000131993|17.74313
20241201000232977|17.60727
20241201000332986|17.71594
20241201000433889|17.66159
20241201000533931|17.71594
20241201000634100|17.71594
20241201000734608|17.71594
20241201000834660|17.68878
20241201000934680|17.71594
20241201001035183|17.71594
20241201001135239|17.68878
20241201001235880|17.71594
20241201001335991|17.66159
20241201001436756|17.79745
20241201001536864|17.68878
20241201001637732|17.74313
20241201001737796|17.66159
20241201001838645|17.71594
20241201001938744|17.71594
20241201002039539|17.71594
20241201002139639|17.71594
20241201002240427|17.79745
20241201002340457|17.77032
20241201002441390|17.68878
20241201002541663|17.66159
20241201002642279|17.03622
20241201002742642|17.66159
20241201002843156|17.71594
20241201002943184|17.71594
20241201003044600|17.71594
20241201003144638|17.71594
20241201003245497|17.71594
20241201003345603|17.85184
20241201003446124|17.74313
20241201003546240|17.68878
20241201003646257|17.63443
20241201003746483|17.74313
20241201003846508|17.63443
20241201003946518|17.71594
20241201004046973|17.71594
20241201004147766|17.68878
20241201004247883|17.74313
20241201004347925|17.77032
20241201004447936|17.74313
20241201004547984|17.68878
20241201004648731|17.71594
20241201004748755|17.79745
20241201004848875|17.68878
20241201004948961|17.63443
20241201005049835|17.63443
20241201005149938|17.71594
20241201005250340|17.71594
20241201005350461|17.66159
20241201005450518|17.71594
20241201005550533|17.66159
20241201005650640|17.74313
20241201005750733|17.68878
20241201005850746|17.71594
20241201005950815|17.71594
20241201010050996|17.63443
20241201010151467|17.71594
20241201010251519|17.71594
20241201010351540|17.63443
20241201010451699|17.63443
20241201010551939|17.66159
20241201010651983|17.71594
20241201010752805|17.71594
20241201010852861|17.74313
20241201010952953|17.71594
20241201011053363|17.68878
20241201011153913|17.79745
20241201011254304|17.68878
20241201011354847|17.66159
20241201011455153|17.68878
20241201011555445|17.63443
20241201011656112|17.71594
20241201011756120|17.71594
20241201011856906|17.74313
20241201011957126|17.68878
20241201012057857|17.74313
20241201012157904|17.71594
20241201012258748|17.74313
20241201012358773|17.74313
20241201012459605|17.71594
20241201012559886|17.60727
20241201012659924|17.879
20241201012759980|17.74313
20241201012900362|17.68878
20241201013000407|17.66159
20241201013100467|17.74313
20241201013200905|17.71594
20241201013300933|17.71594
20241201013400973|17.71594
20241201013501740|17.60727
20241201013601743|17.60727
20241201013701858|17.63443
20241201013801951|17.63443
20241201013901972|17.63443
20241201014002830|17.60727
20241201014102943|17.63443
20241201014203352|17.63443
20241201014303362|17.60727
20241201014403409|17.60727
20241201014503425|17.60727
20241201014603520|17.58011
20241201014703662|17.66159
20241201014803680|17.74313
20241201014903729|17.74313
20241201015004354|17.55292
20241201015104360|17.79745
20241201015159733|17.66159
20241201015259762|17.63443
20241201015359857|17.60727
20241201015459902|17.60727
20241201015600794|17.60727
20241201015700903|17.63443
20241201015801923|17.60727
20241201015901992|17.60727
20241201020001993|17.63443
20241201020102109|17.66159
20241201020202159|17.60727
20241201020302396|17.74313
20241201020402609|17.60727
20241201020502646|17.58011
20241201020603485|17.71594
20241201020703516|17.63443
20241201020803758|17.66159
20241201020903878|17.60727
20241201021003915|17.63443
20241201021104669|17.63443
20241201021204786|17.63443
20241201021304901|17.63443
20241201021405101|17.66159
20241201021505670|17.60727
20241201021605776|17.63443
20241201021705939|17.71594
20241201021806628|17.63443
20241201021906675|17.63443
20241201022006855|17.58011
20241201022106943|17.63443
20241201022207533|17.60727
20241201022307601|17.58011
20241201022407661|17.68878
20241201022507682|17.55292
20241201022607766|17.60727
20241201022707857|17.63443
20241201022807928|17.63443
20241201022908710|17.60727
20241201023008804|17.63443
20241201023108843|18.80234
20241201023208881|17.60727
20241201023308982|17.63443
20241201023409348|17.63443
20241201023509375|17.63443
20241201023609447|17.63443
20241201023709705|17.66159
20241201023809811|17.60727
20241201023909989|17.63443
20241201024010922|17.52573
20241201024110990|17.77032
20241201024211430|17.58011
20241201024311514|17.60727
20241201024411634|17.63443
20241201024511660|17.19943
20241201024611742|17.55292
20241201024711755|17.55292
20241201024811870|17.52573
20241201024911912|17.60727
20241201025011919|17.60727
20241201025111971|17.60727
20241201025212643|17.58011
20241201025312682|17.58011
20241201025412724|17.60727
20241201025512728|17.60727
20241201025612768|17.63443
20241201025712813|17.71594
20241201025812918|17.58011
20241201025912986|17.60727
20241201030013240|17.63443
20241201030113246|17.63443
20241201030213871|17.60727
20241201030313919|17.74313
20241201030414177|17.60727
20241201030514223|17.60727
20241201030614232|17.63443
20241201030714581|17.63443
20241201030814624|17.58011
20241201030914637|17.60727
20241201031014750|17.68878
20241201031114822|17.4985
20241201031214891|17.63443
20241201031315524|17.63443
20241201031415799|17.60727
20241201031515851|17.79745
20241201031615884|17.55292
20241201031715950|17.60727
20241201031815956|17.60727
20241201031916824|17.58011
20241201032016948|17.58011
20241201032116960|17.63443
20241201032217492|17.60727
20241201032317581|17.58011
20241201032417633|17.60727
20241201032517689|17.60727
20241201032617844|17.55292
20241201032717887|17.66159
20241201032817910|17.58011
20241201032917983|17.60727
20241201033018688|17.63443
20241201033118721|17.55292
20241201033218790|17.55292
20241201033318867|17.55292
20241201033418888|17.60727
20241201033518969|17.63443
20241201033618997|17.60727
20241201033719834|17.60727
20241201033819930|17.52573
20241201033919970|17.4985
20241201034020320|17.60727
20241201034120909|17.52573
20241201034221193|17.52573
20241201034321293|17.58011
20241201034422696|17.55292
20241201034522776|17.55292
20241201034622959|17.55292
20241201034723784|17.52573
20241201034823930|17.52573
20241201034923948|17.63443
20241201035024808|17.52573
20241201035124857|17.55292
20241201035226719|17.58011
20241201035326747|17.47134
20241201035426765|17.44418
20241201035526935|17.52573
20241201035626991|17.52573
20241201035727589|17.58011
20241201035827770|17.58011
20241201035927791|17.52573
20241201040027855|17.55292
20241201040127857|17.55292
20241201040227902|17.4985
20241201040327904|17.58011
20241201040427994|17.60727
20241201040528562|17.55292
20241201040628679|17.60727
20241201040728761|17.58011
20241201040829395|17.58011
20241201040929907|17.55292
20241201041030311|17.44418
20241201041130366|17.52573
20241201041230399|17.4985
20241201041330509|17.58011
20241201041430618|17.4985
20241201041530651|17.58011
20241201041630758|17.58011
20241201041730786|17.58011
20241201041830877|17.52573
20241201041930981|17.52573
20241201042031201|17.4985
20241201042131234|17.52573
20241201042231257|17.52573
20241201042331362|17.4985
20241201042431904|17.4985
20241201042532216|17.60727
20241201042632888|17.4985
20241201042733343|17.4985
20241201042833357|17.60727
20241201042933699|17.009
20241201043033985|17.47134
20241201043134584|17.58011
20241201043234678|17.52573
20241201043334993|17.60727
20241201043435582|17.52573
20241201043535889|17.55292
20241201043635930|17.96045
20241201043735955|17.47134
20241201043835993|17.52573
20241201043936857|17.4985
20241201044036875|17.47134
20241201044136979|17.52573
20241201044237858|17.58011
20241201044337876|17.58011
20241201044437969|17.47134
20241201044538508|17.44418
20241201044638782|17.55292
20241201044738815|17.55292
20241201044838908|17.58011
20241201044939203|17.47134
20241201045039992|17.55292
20241201045140846|17.52573
20241201045240858|17.58011
20241201045340894|17.52573
20241201045441911|17.63443
20241201045541949|17.55292
20241201045642547|17.52573
20241201045742637|17.52573
20241201045842798|17.52573
20241201045942878|17.60727
20241201050043742|17.52573
20241201050143771|17.52573
20241201050243969|17.47134
20241201050343993|17.58011
20241201050444875|17.60727
20241201050544944|17.47134
20241201050644987|17.47134
20241201050744993|17.55292
20241201050845109|17.47134
20241201050945755|17.58011
20241201051045818|17.4985
20241201051145851|18.44934
20241201051245951|17.52573
20241201051345998|17.52573
20241201051446758|17.58011
20241201051546799|17.52573
20241201051646863|17.52573
20241201051746930|17.41696
20241201051846947|17.4985
20241201051947485|17.47134
20241201052047531|17.58011
20241201052147551|17.52573
20241201052247658|17.4985
20241201052347690|17.41696
20241201052447775|17.60727
20241201052548121|17.47134
20241201052648262|17.55292
20241201052748978|17.55292
20241201052848989|17.55292
20241201052949835|17.55292
20241201053049931|17.55292
20241201053150720|17.52573
20241201053250811|17.90616
20241201053351658|17.47134
20241201053451741|17.52573
20241201053552535|17.60727
20241201053652734|17.47134
20241201053753425|17.63443
20241201053853530|17.58011
20241201053953567|17.52573
20241201054053663|17.47134
20241201054153690|17.55292
20241201054253751|17.52573
20241201054353800|17.4985
20241201054453849|17.4985
20241201054553977|17.44418
20241201054654400|17.4985
20241201054754405|17.52573
20241201054854412|17.4985
20241201054954928|17.52573
20241201055054956|17.47134
20241201055155145|17.55292
20241201055254721|17.52573
20241201055354763|17.4985
20241201055454770|17.52573
20241201055554901|17.4985
20241201055654955|17.58011
20241201055754983|17.55292
20241201055855385|17.55292
20241201055955405|17.60727
20241201060055805|17.47134
20241201060155809|17.4985
20241201060255912|17.52573
20241201060355947|17.47134
20241201060456306|17.52573
20241201060556404|17.58011
20241201060656508|17.55292
20241201060756872|17.4985
20241201060856983|17.52573
20241201060957699|17.58011
20241201061057825|17.47134
20241201061157918|17.58011
20241201061258394|17.58011
20241201061358516|17.47134
20241201061458622|17.4985
20241201061558651|17.47134
20241201061658757|17.47134
20241201061758859|17.52573
20241201061858895|17.52573
20241201061958980|17.47134
20241201062059965|17.52573
20241201062159973|17.52573
20241201062300813|17.47134
20241201062400847|17.52573
20241201062500946|17.52573
20241201062600984|17.52573
20241201062701203|17.4985
20241201062801647|17.52573
20241201062902125|17.60727
20241201063002237|17.47134
20241201063103703|17.4985
20241201063203721|17.47134
20241201063303954|17.47134
20241201063404103|17.47134
20241201063504877|17.63443
20241201063604990|17.4985
20241201063705788|17.47134
20241201063805890|17.4985
20241201063906691|17.44418
20241201064006793|17.58011
20241201064107647|17.4985
20241201064207683|17.44418
20241201064308553|17.82468
20241201064408970|17.47134
20241201064509456|17.47134
20241201064609729|17.52573
20241201064710419|17.47134
20241201064810527|17.47134
20241201064910987|17.41696
20241201065011721|17.44418
20241201065112306|17.44418
20241201065212996|17.47134
20241201065313989|17.44418
20241201065414100|17.44418
20241201065514326|17.4985
20241201065614449|17.4985
20241201065714484|17.47134
20241201065814597|17.44418
20241201065914875|17.52573
20241201070014891|17.47134
20241201070114995|17.60727
20241201070215496|17.47134
20241201070315539|17.58011
20241201070415544|17.4985
20241201070515986|17.52573
20241201070616108|17.52573
20241201070716509|17.4985
20241201070816541|17.52573
20241201070916567|17.47134
20241201071016611|17.4985
20241201071116724|17.58011
20241201071217553|17.47134
20241201071317663|17.52573
20241201071418550|17.52573
20241201071518596|17.55292
20241201071619483|17.4985
20241201071719614|17.28104
20241201071819792|17.58011
20241201071919857|17.41696
20241201072019919|17.52573
20241201072119943|17.60727
20241201072219944|17.47134
20241201072320371|17.4985
20241201072420375|17.44418
20241201072520479|17.47134
20241201072620531|17.55292
20241201072720537|17.47134
20241201072820810|17.44418
20241201072920879|17.47134
20241201073020883|17.55292
20241201073120904|17.55292
20241201073220955|17.44418
20241201073321256|17.52573
20241201073421312|17.47134
20241201073521809|17.47134
20241201073621905|17.47134
20241201073722780|17.44418
20241201073822801|17.47134
20241201073923676|17.4985
20241201074023730|17.44418
20241201074123980|17.41696
20241201074224882|17.4985
20241201074325502|17.63443
20241201074425594|17.47134
20241201074526370|17.47134
20241201074626490|17.47134
20241201074727395|17.58011
20241201074827712|17.44418
20241201074928303|17.4985
20241201075028772|17.55292
20241201075129193|17.4985
20241201075229643|17.44418
20241201112815693|17.85184
20241201112915722|17.85184
20241201113015762|17.879
20241201113115912|17.85184
20241201113215935|17.879
20241201113315989|17.85184
20241201113416817|17.96045
20241201113516892|18.01483
20241201113616982|17.85184
20241201113717658|17.90616
20241201113817735|17.90616
20241201113917860|17.82468
20241201114017871|17.79745
20241201114117878|17.85184
20241201114217931|17.85184
20241201114318333|17.90616
20241201114418933|17.82468
20241201114518956|17.85184
20241201114619782|17.74313
20241201114719900|17.77032
20241201114819926|17.77032
20241201114920867|17.79745
20241201115020880|17.85184
20241201115120883|17.85184
20241201115220950|17.82468
20241201115321766|17.90616
20241201115421777|17.77032
20241201115521883|17.74313
20241201115621887|17.74313
20241201115721890|17.85184
20241201115821928|17.77032
20241201115921941|17.77032
20241201120022253|17.77032
20241201120122898|17.74313
20241201120222974|17.85184
20241201120323578|17.71594
20241201120423715|17.79745
20241201120523776|17.82468
20241201120623849|17.77032
20241201120723884|17.77032
20241201120823990|17.71594
20241201120924908|17.77032
20241201121025254|17.77032
20241201121125916|17.85184
20241201121225954|17.879
20241201121326270|17.79745
20241201121426456|17.79745
20241201121526479|17.79745
20241201121626729|17.71594
20241201121726812|17.79745
20241201121826882|17.82468
20241201121926895|17.74313
20241201122026965|17.71594
20241201122127463|17.74313
20241201122227565|17.77032
20241201122327634|17.71594
20241201122428270|17.77032
20241201122528351|17.85184
20241201122628864|17.74313
20241201122728942|17.82468
20241201122828982|17.77032
20241201122928999|17.71594
20241201123029736|17.77032
20241201123129769|17.77032
20241201123229793|17.77032
20241201123329878|17.71594
20241201123429935|17.74313
20241201123530117|17.74313
20241201125309730|17.90616
20241201125409762|17.90616
20241201125509819|17.96045
20241201125609932|17.96045
20241201125710401|17.93332
20241201125810618|17.879
20241201125910979|17.93332
20241201130010990|18.06918
20241201130111531|17.90616
20241201130211630|17.96045
20241201130311652|17.96045
20241201130411765|17.98764
20241201130511770|17.93332
20241201130611929|17.96045
20241201130711968|17.90616
20241201130812886|17.96045
20241201130912908|17.96045
20241201131012935|17.93332
20241201131113801|17.90616
20241201131213876|17.98764
20241201131313885|17.93332
20241201131413940|17.93332
20241201131513949|17.90616
20241201131613966|17.90616
20241201131714177|18.01483
20241201131814363|18.09634
20241201131914715|17.96045
20241201132014829|17.90616
20241201132114902|18.01483
20241201132215243|17.90616
20241201132315268|17.96045
20241201132415355|18.06918
20241201132515883|17.96045
20241201132615944|17.90616
20241201132715974|17.90616
20241201132816107|17.96045
20241201132916973|18.04196
20241201133017945|17.96045
20241201133117970|17.98764
20241201133218236|18.04196
20241201133318923|17.93332
20241201133418983|17.93332
20241201133519105|17.90616
20241201133619908|17.85184
20241201133719992|17.90616
20241201133820141|17.93332
20241201133920799|17.90616
20241201134020843|17.90616
20241201134120858|17.879
20241201134220872|17.879
20241201134320932|17.879
20241201134420952|17.879
20241201134521382|17.90616
20241201134621489|17.96045
20241201134721612|17.85184
20241201134821668|17.85184
20241201134921728|17.93332
20241201135021786|17.90616
20241201135121994|17.85184
20241201135222973|17.71594
20241201135323330|17.96045
20241201135423388|17.879
20241201135523474|17.93332
20241201135623538|17.90616
20241201135723804|17.90616
20241201135823815|17.85184
20241201135923902|17.879
20241201140024837|17.90616
20241201140124848|17.879
20241201140224855|17.77032
20241201140324947|17.879
20241201140425602|17.879
20241201140525895|17.879
20241201140625917|17.85184
20241201140725939|18.01483
20241201140826366|17.82468
20241201140926525|17.85184
20241201141026638|17.77032
20241201141126729|17.879
20241201141226779|18.06918
20241201141327249|17.85184
20241201141427747|17.77032
20241201141528129|17.85184
20241201141628993|17.85184
20241201141729115|17.85184
20241201141829758|17.85184
20241201141929942|17.85184
20241201142029974|17.879
20241201142130833|17.90616
20241201142230920|17.82468
20241201142331706|17.82468
20241201142431746|18.06918
20241201142531929|17.77032
20241201142631940|17.82468
20241201142731958|17.85184
20241201142832533|17.90616
20241201142932658|17.90616
20241201143032708|17.90616
20241201143132784|17.98764
20241201143232813|17.90616
20241201143332895|17.93332
20241201143432999|17.96045
20241201143533466|17.93332
20241201143633525|17.90616
20241201143733631|18.01483
20241201143833683|17.90616
20241201143933787|17.63443
20241201144033888|17.93332
20241201144133996|17.879
20241201144234967|17.96045
20241201144335574|17.90616
20241201144435605|17.96045
20241201144535650|17.96045
20241201144635780|17.90616
20241201144735895|17.93332
20241201144836698|17.96045
20241201144936786|17.90616
20241201145037601|17.90616
20241201145137842|18.01483
20241201145238554|17.90616
20241201160309694|17.96045
20241201160409739|17.96045
20241201160509748|17.96045
20241201160609796|17.98764
20241201160709888|17.96045
20241201160809897|18.01483
20241201160909955|18.01483
20241201161009979|17.96045
20241201161110134|18.01483
20241201161210531|18.01483
20241201161310642|17.96045
20241201161411432|18.01483
20241201161511482|18.01483
20241201161612373|17.98764
20241201161712490|18.01483
20241201161813384|17.96045
20241201161913870|18.01483
20241201162013903|17.96045
20241201162113910|18.01483
20241201162214329|17.96045
20241201162314616|17.96045
20241201162414631|18.01483
20241201162514650|18.01483
20241201162614726|17.96045
20241201162714749|17.96045
20241201162814771|18.01483
20241201162914934|17.98764
20241201163014978|17.96045
20241201163115369|17.96045
20241201163215405|17.90616
20241201163315601|17.96045
20241201163415959|17.90616
20241201163516327|17.93332
20241201163616353|17.90616
20241201163716747|17.96045
20241201163816808|17.93332
20241201163916863|18.04196
20241201164016982|18.01483
20241201164116999|18.01483
20241201164217507|18.04196
20241201164317537|17.96045
20241201164417927|17.98764
20241201164517966|17.98764
20241201164618507|18.01483
20241201164718600|17.98764
20241201164818619|17.98764
20241201164918649|17.96045
20241201165018672|18.04196
20241201165118739|17.98764
20241201165218773|18.04196
20241201165318835|18.01483
20241201165418909|18.12347
20241201165519164|17.98764
20241201165619254|17.96045
20241201165719450|18.01483
20241201165820143|18.01483
20241201165920799|18.31357
20241201170021605|18.01483
20241201170121675|18.01483
20241201170221974|17.96045
20241201170322212|17.96045
20241201170422736|18.06918
20241201170522844|18.01483
20241201170622949|18.04196
20241201170723144|17.96045
20241201170823755|17.98764
20241201170923817|18.04196
20241201171023945|17.98764
20241201171123962|18.06918
20241201171224611|17.98764
20241201171324621|18.01483
20241201171424671|17.98764
20241201171524742|18.04196
20241201171624996|17.93332
20241201171725988|17.96045
20241201171826333|17.96045
20241201171926348|17.98764
20241201172026980|18.01483
20241201172127349|18.04196
20241201172227634|18.04196
20241201172327655|17.96045
20241201172427737|17.98764
20241201172528395|18.01483
20241201172628487|18.04196
20241201172728692|18.01483
20241201172828750|17.96045
20241201172928772|17.98764
20241201173028807|17.98764
20241201173128910|17.96045
20241201173228958|17.98764
20241201173329497|17.96045
20241201173429858|18.20493
20241201173529899|18.01483
20241201173629984|17.96045
20241201173729996|17.879
20241201173830948|17.96045
20241201173931506|17.98764
20241201174031715|18.01483
20241201174131778|18.01483
20241201174231817|17.96045
20241201174331899|18.01483
20241201174432332|17.98764
20241201174532369|18.01483
20241201174632402|18.01483
20241201174732507|18.01483
20241201174832579|18.04196
20241201174932593|18.04196
20241201175032738|18.04196
20241201175132929|17.98764
20241201175233694|18.04196
20241201175333748|18.06918
20241201175434595|18.01483
20241201175534658|18.06918
20241201175634716|18.04196
20241201175734767|18.01483
20241201175834813|17.96045
20241201175934849|18.06918
20241201180034871|17.98764
20241201180134895|17.96045
20241201180235185|17.96045
20241201211903722|18.09634
20241201212003750|18.01483
20241201212103865|18.01483
20241201212203939|18.09634
20241201212304456|18.06918
20241201212404542|17.85184
20241201212504926|18.09634
20241201212604963|18.1506
20241201212705307|18.04196
20241201212805491|18.06918
20241201212905533|18.06918
20241201213005962|18.04196
20241201213106219|18.04196
20241201213206969|18.01483
20241201213306998|18.06918
20241201213407958|18.12347
20241201213508361|18.06918
20241201213608428|18.04196
20241201213708993|18.06918
20241201213808998|18.06918
20241201213909907|18.06918
20241201214009924|18.12347
20241201214110179|18.06918
20241201214210623|18.12347
20241201214310668|18.09634
20241201214410763|18.06918
20241201214510807|18.06918
20241201214610903|18.20493
20241201214710944|18.06918
20241201214811433|18.04196
20241201214911539|18.06918
20241201215011606|18.17776
20241201215111651|17.68878
20241201215211732|18.06918
20241201215311787|18.04196
20241201215411903|18.12347
20241201215511947|18.06918
20241201215612311|18.06918
20241201215712378|18.04196
20241201215812419|18.04196
20241201215912846|18.06918
20241201220012855|18.17776
20241201220112936|18.04196
20241201220212969|18.1506
20241201220313270|18.06918
20241201220413604|18.17776
20241201220513607|18.09634
20241201220613966|17.96045
20241201220714590|18.20493
20241201220814612|18.09634
20241201220914615|18.04196
20241201221014845|18.04196
20241201221114924|17.96045
20241201221214946|18.01483
20241201221314967|18.12347
20241201221415703|18.1506
20241201221515783|18.06918
20241201221615846|18.06918
20241201221715933|18.04196
20241201221816138|18.04196
20241201221916768|18.04196
20241201222016874|18.09634
20241201222116879|18.06918
20241201222216888|18.06918
20241201222316973|18.06918
20241201222417791|18.06918
20241201222517793|18.06918
20241201222617914|18.09634
20241201222717925|18.04196
20241201222818775|18.01483
20241201222918898|18.06918
20241201223019196|18.04196
20241201223119368|18.06918
20241201223219404|18.04196
20241201223319478|18.1506
20241201223419497|18.06918
20241201223519548|18.06918
20241201223619613|18.01483
20241201223720276|18.01483
20241201223820363|18.06918
20241201223921260|18.06918
20241201224021457|18.06918
20241201224122272|18.04196
20241201224222562|18.06918
20241201224323278|17.93332
20241201224423419|18.12347
20241201224523878|18.01483
20241201224623925|18.01483
20241201224723961|18.1506
20241201224824530|18.01483
20241201224924606|18.06918
20241201225024649|18.06918
20241201225124739|18.06918
20241201225224781|18.04196
20241201225324995|18.06918
20241201225425119|18.06918
20241201225525175|18.06918
20241201225625988|18.04196
20241201225726105|18.01483
20241201225826764|18.01483
20241201225926844|17.96045
20241201230026945|18.01483
20241201230127123|18.01483
20241201230227135|18.01483
20241201230327244|18.01483
20241201230427587|18.01483
20241201230527654|18.01483
20241201230627963|18.01483
20241201230728814|18.04196
20241201230828932|18.04196
20241201230928984|18.12347
20241201231029865|18.06918
20241201231129908|18.06918
20241201231230800|18.01483
20241201231330899|18.04196
20241201231431795|17.98764
20241201231531797|18.09634
20241201231632738|18.04196
20241201231732768|18.04196
20241201231832948|18.06918
20241201233904704|17.96045
20241201234004748|18.01483
20241201234104784|18.04196
20241201234204881|18.06918
20241201234304896|17.90616
20241201234404957|18.01483
20241201234505268|18.04196
20241201234605612|18.04196
20241201234705672|18.04196
20241201234805939|18.04196
20241201234905990|18.06918
20241201235006283|18.01483
20241201235106395|18.12347
20241201235206595|18.01483
20241201235306671|17.98764
20241201235406746|18.06918
20241201235506805|17.98764
20241201235606907|18.01483
20241201235706951|18.04196
20241201235807693|18.04196
20241201235907794|18.04196