20241202000007849|18.04196
20241202000107894|18.04196
20241202000207981|18.06918
20241202000308396|18.04196
20241202000408641|18.01483
20241202000508737|18.04196
20241202000608846|17.98764
20241202000709122|18.01483
20241202000809732|18.01483
20241202000910253|18.04196
20241202001010501|18.04196
20241202001111482|17.96045
20241202001211647|17.98764
20241202001312731|18.04196
20241202001412792|17.85184
20241202001513917|18.04196
20241202001614376|17.93332
20241202001714882|17.98764
20241202001814944|18.01483
20241202001915809|18.1506
20241202002015924|18.04196
20241202002116986|17.93332
20241202002217819|17.90616
20241202002318162|17.96045
20241202002418296|18.01483
20241202002519613|18.04196
20241202002619682|18.04196
20241202002719797|17.96045
20241202002819904|17.98764
20241202002919916|18.01483
20241202003020345|17.96045
20241202003120410|17.90616
20241202003220508|18.06918
20241202003320519|18.06918
20241202003420591|18.06918
20241202003520605|18.01483
20241202003620620|18.01483
20241202003720650|18.09634
20241202003820767|17.85184
20241202003920798|18.01483
20241202004020912|17.98764
20241202004120943|18.01483
20241202004220958|18.09634
20241202004321311|18.01483
20241202004421481|18.06918
20241202004522549|18.04196
20241202004622663|17.96045
20241202004722983|17.93332
20241202004823611|17.96045
20241202004923935|17.90616
20241202005023971|17.96045
20241202005123987|17.96045
20241202005224390|17.96045
20241202005324977|17.96045
20241202005425209|17.879
20241202005525871|18.01483
20241202005625914|17.93332
20241202005725988|17.90616
20241202005826681|17.85184
20241202005926963|17.98764
20241202010026964|17.93332
20241202010127548|17.879
20241202010227787|17.90616
20241202010327854|17.90616
20241202010427989|17.82468
20241202010528965|17.82468
20241202010629630|17.77032
20241202010729785|17.85184
20241202010830550|17.74313
20241202010930646|17.82468
20241202011031484|17.79745
20241202011131523|17.85184
20241202011232393|17.82468
20241202011332487|17.82468
20241202011433272|17.74313
20241202011533364|17.79745
20241202011633372|17.82468
20241202011733393|17.82468
20241202011833469|17.93332
20241202011933536|17.82468
20241202012033647|17.879
20241202012133697|17.85184
20241202012233800|17.77032
20241202012333857|17.77032
20241202012433971|17.85184
20241202012533976|17.77032
20241202012634316|17.79745
20241202012734926|17.82468
20241202012834999|17.79745
20241202012935105|17.85184
20241202013035224|17.71594
20241202013135870|17.85184
20241202013235969|17.79745
20241202013336816|17.74313
20241202013436910|18.20493
20241202013536917|17.82468
20241202013637558|17.77032
20241202013737956|17.71594
20241202013838794|17.74313
20241202080225691|17.47134
20241202080325752|17.44418
20241202080425862|17.52573
20241202080525886|17.47134
20241202080625993|17.55292
20241202080726217|17.52573
20241202080826466|17.47134
20241202080926490|17.58011
20241202081026531|17.47134
20241202081126630|17.52573
20241202081227413|17.47134
20241202081327513|17.52573
20241202081428375|17.52573
20241202081528388|17.47134
20241202081629238|17.47134
20241202081729266|17.4985
20241202081830128|17.47134
20241202081930244|17.47134
20241202082031276|17.52573
20241202082131396|17.47134
20241202082231939|17.4985
20241202082332460|17.4985
20241202082432895|17.52573
20241202082532917|17.52573
20241202082633771|17.47134
20241202082733882|17.44418
20241202082834669|17.19943
20241202082934766|17.47134
20241202083035554|17.4985
20241202083135699|17.52573
20241202083236554|17.44418
20241202083336601|17.52573
20241202083436878|17.47134
20241202083536903|17.4985
20241202083637230|17.4985
20241202083737262|17.41696
20241202083837527|17.52573
20241202083937595|17.41696
20241202084037975|17.47134
20241202084137996|17.47134
20241202084238831|17.58011
20241202084338920|17.47134
20241202084439423|17.47134
20241202084539488|17.41696
20241202084639495|17.47134
20241202084739515|17.41696
20241202084839955|17.22662
20241202084939969|17.44418
20241202085040708|17.25385
20241202085140784|17.44418
20241202085240863|17.44418
20241202085340881|17.41696
20241202085440986|17.47134
20241202085541126|17.44418
20241202085641235|17.28104
20241202085741438|17.41696
20241202085841475|17.44418
20241202085941476|17.47134
20241202090041519|17.41696
20241202090141538|17.44418
20241202090241656|17.22662
20241202090341836|17.44418
20241202090441941|17.44418
20241202090542653|17.47134
20241202090642772|17.47134
20241202090742774|17.44418
20241202090842882|17.44418
20241202090942895|17.41696
20241202091043201|17.44418
20241202091143231|17.47134
20241202091244939|17.44418
20241202091344976|17.47134
20241202091445773|17.28104
20241202091545774|17.47134
20241202091645839|17.52573
20241202091745946|17.47134
20241202091846720|17.41696
20241202091946796|17.44418
20241202092047644|17.44418
20241202092147670|17.44418
20241202092248529|17.4985
20241202092348671|17.41696
20241202092449398|17.28104
20241202092549484|17.44418
20241202092650278|17.47134
20241202092750397|17.41696
20241202092851233|17.28104
20241202092951258|17.41696
20241202093052123|17.47134
20241202093152203|17.41696
20241202093252983|17.47134
20241202093353803|17.44418
20241202093453868|17.47134
20241202093553948|17.44418
20241202093654747|17.41696
20241202093754966|17.44418
20241202093855214|17.47134
20241202093955261|17.44418
20241202094055890|17.44418
20241202094155970|17.41696
20241202094256444|17.44418
20241202094356968|17.44418
20241202094456996|17.44418
20241202094557585|17.28104
20241202094657846|17.22662
20241202094757913|17.44418
20241202094858957|17.41696
20241202094959146|17.41696
20241202095059941|17.44418
20241202095159973|17.44418
20241202095300344|17.25385
20241202095400363|17.52573
20241202095500368|17.19943
20241202095600853|17.52573
20241202095700902|17.55292
20241202095800939|17.4985
20241202095901111|17.47134
20241202100001466|17.52573
20241202100101741|17.55292
20241202100201862|17.52573
20241202143302922|17.58011
20241202143554887|17.52573
20241202143654909|17.58011
20241202143754951|17.71594
20241202143854977|17.60727
20241202143954993|17.52573
20241202144055105|17.55292
20241202144155182|17.55292
20241202144255603|17.63443
20241202144355663|17.58011
20241202144455886|17.44418
20241202144555951|17.52573
20241202144655954|17.52573
20241202144756520|17.52573
20241202144856601|17.55292
20241202144956617|17.52573
20241202145056643|17.52573
20241202145156655|17.60727
20241202145256660|17.58011
20241202145356737|17.47134
20241202145456800|17.55292
20241202145557855|17.58011
20241202145657939|17.58011
20241202145757954|18.06918
20241202145858219|17.58011
20241202145958466|17.52573
20241202173405608|17.879
20241202173521606|17.879
20241202183531537|17.85184
20241202183631989|18.01483
20241202183732606|18.01483
20241202183832894|17.93332
20241202183932919|17.96045
20241202184032988|18.01483
20241202184133168|16.98184
20241202184233917|18.01483
20241202184333968|18.06918
20241202184434837|17.93332
20241202184534904|17.90616
20241202184634949|18.01483
20241202184735706|17.879
20241202184835986|17.93332
20241202184936603|17.96045
20241202185036666|17.98764
20241202185136682|18.01483
20241202185236759|17.98764
20241202185336792|18.04196
20241202185436796|17.93332
20241202185536875|17.96045
20241202185636906|18.1506
20241202185736917|18.01483
20241202185837390|18.06918
20241202185937990|17.90616
20241202190038379|17.96045
20241202190138407|17.96045
20241202190239267|17.98764
20241202190339536|18.01483
20241202190440148|18.01483
20241202190540175|18.01483
20241202190641676|18.04196
20241202190741780|18.04196
20241202190842164|18.01483
20241202190942488|17.90616
20241202191042901|17.96045
20241202191142924|18.01483
20241202191243778|18.01483
20241202191343882|17.96045
20241202191444667|18.04196
20241202191544772|17.98764
20241202191645564|17.96045
20241202191745658|18.06918
20241202191846514|17.90616
20241202191946640|17.90616
20241202192047419|17.98764
20241202192147809|17.96045
20241202192248359|17.90616
20241202192348534|17.98764
20241202192448556|17.96045
20241202192548796|17.96045
20241202192648875|17.90616
20241202192748969|17.96045
20241202192849187|18.01483
20241202192949867|18.01483
20241202193049930|17.96045
20241202193149967|17.93332
20241202193250437|17.98764
20241202193350848|17.96045
20241202193450912|17.93332
20241202193550963|17.96045
20241202193650981|18.01483
20241202193751754|18.01483
20241202193851856|18.20493
20241202193951913|17.98764
20241202194052183|17.98764
20241202194152555|17.68878
20241202194252662|18.06918
20241202194352986|17.98764
20241202194453548|18.01483
20241202194553884|18.01483
20241202194653895|17.96045
20241202194754104|17.90616
20241202194854680|17.96045
20241202194954781|18.01483
20241202195054900|17.98764
20241202195155155|17.90616
20241202195255232|17.90616
20241202195355265|18.01483
20241202195455823|17.90616
20241202195555912|17.93332
20241202195655954|17.90616
20241202195756559|17.96045
20241202195856619|17.93332
20241202195956741|17.90616
20241202200056794|17.82468
20241202200156885|17.96045
20241202200256973|17.96045
20241202200357494|17.96045
20241202200457618|17.96045
20241202200557735|17.79745
20241202200657931|17.93332
20241202200758299|17.74313
20241202200858732|17.77032
20241202200958771|17.85184
20241202201059530|17.93332
20241202201159855|17.879
20241202201300327|17.93332
20241202201400373|17.85184
20241202201500588|17.82468
20241202201600672|17.90616
20241202201700731|17.96045
20241202201800997|17.90616
20241202201901333|17.879
20241202202001974|17.879
20241202202102867|17.85184
20241202202202893|17.82468
20241202202303628|17.85184
20241202202403837|17.85184
20241202202503884|17.90616
20241202202603893|17.85184
20241202202703942|17.85184
20241202202803947|17.879
20241202202903997|17.85184
20241202203004765|17.85184
20241202203104907|17.85184
20241202203204930|17.74313
20241202203305534|17.77032
20241202203405645|17.79745
20241202203505830|17.77032
20241202212055582|17.85184
20241202212155611|17.74313
20241202212255801|17.79745
20241202212355819|17.68878
20241202212455913|17.66159
20241202212555994|17.71594
20241202212656474|17.71594
20241202212756478|17.71594
20241202212856509|17.77032
20241202212956972|17.879
20241202213057442|17.79745
20241202213157834|17.52573
20241202213257939|17.71594
20241202213358731|17.66159
20241202213458760|17.71594
20241202213559671|17.71594
20241202213659778|17.71594
20241202213800543|17.71594
20241202213900676|17.79745
20241202214001403|17.74313
20241202214101485|17.63443
20241202214202272|17.74313
20241202214302368|17.74313
20241202214403152|17.74313
20241202214503679|17.71594
20241202214604122|17.71594
20241202214704539|17.68878
20241202214805254|17.71594
20241202214905543|17.68878
20241202215005929|17.63443
20241202215106664|17.68878
20241202215206801|17.60727
20241202215306917|17.74313
20241202215407755|17.77032
20241202215507787|17.77032
20241202215608633|17.79745
20241202215708663|17.74313
20241202215809508|17.77032
20241202215909874|17.63443
20241202220010377|17.71594
20241202220110484|17.68878
20241202220211287|17.68878
20241202220311395|17.63443
20241202220412251|17.66159
20241202220512685|17.77032
20241202220612783|17.77032
20241202220712797|17.74313
20241202220812874|17.66159
20241202220912996|17.71594
20241202221013100|17.74313
20241202221113797|17.71594
20241202221213983|17.71594
20241202221314245|17.60727
20241202221414265|17.66159
20241202221514347|17.68878
20241202221614360|17.82468
20241202221714365|17.74313
20241202221814682|17.85184
20241202221914685|17.79745
20241202222014695|17.74313
20241202222114808|17.74313
20241202222214875|17.77032
20241202222314993|17.71594
20241202222415878|17.68878
20241202222515993|17.74313
20241202222616490|17.63443
20241202222716828|17.71594
20241202222816898|17.74313
20241202222916938|17.71594
20241202223016988|17.74313
20241202223117749|17.68878
20241202223217782|17.68878
20241202223317790|17.71594
20241202223417816|17.74313
20241202223517929|17.63443
20241202223617982|17.68878
20241202223718258|17.74313
20241202223818315|17.74313
20241202223918782|17.66159
20241202224018805|17.63443
20241202224118851|17.60727
20241202224219139|17.68878
20241202224319239|17.71594
20241202224419908|17.79745
20241202224520139|17.63443
20241202224620728|17.74313
20241202224720789|17.63443
20241202224821521|17.66159
20241202224921605|17.71594
20241202225022342|17.74313
20241202225122986|17.60727
20241202225223150|17.63443
20241202225323341|17.71594
20241202225423919|17.71594
20241202225524318|17.63443
20241202225624720|17.68878
20241202225724788|17.71594
20241202225825536|17.71594
20241202225925604|17.71594
20241202230026419|17.85184
20241202230126448|17.68878
20241202230227230|17.66159
20241202230327352|17.66159
20241202230428445|17.71594
20241202230528483|17.66159
20241202230628867|17.47134
20241202230728937|17.63443
20241202230829695|17.74313
20241202230929740|17.71594
20241202231030521|17.77032
20241202231130806|17.71594
20241202231231325|17.63443
20241202231331369|17.74313
20241202231432108|17.74313
20241202231532501|17.71594
20241202231632923|19.77969
20241202231732998|17.71594
20241202231833813|18.6394
20241202231933850|17.71594
20241202232034669|17.71594