20241203002800687|17.63443
20241203002900786|17.60727
20241203003000899|17.66159
20241203003100927|17.58011
20241203003200976|17.58011
20241203003301767|17.63443
20241203003401769|17.66159
20241203003501875|17.63443
20241203003601909|17.58011
20241203003702193|17.55292
20241203003802686|17.52573
20241203003902770|17.52573
20241203004003639|17.55292
20241203004103669|17.47134
20241203004204525|17.58011
20241203004304594|17.60727
20241203004405387|17.60727
20241203004505490|17.58011
20241203004605594|16.92737
20241203004705598|17.55292
20241203004805975|17.52573
20241203004906508|17.58011
20241203005006720|17.66159
20241203005106762|17.60727
20241203005206865|17.58011
20241203005306988|17.47134
20241203005407788|17.58011
20241203005507906|17.4985
20241203005607910|17.60727
20241203005707949|17.52573
20241203005807995|17.60727
20241203005908869|17.55292
20241203010008917|17.52573
20241203010108950|17.44418
20241203010209245|17.52573
20241203010309264|17.52573
20241203010409275|17.52573
20241203010509381|17.4985
20241203010609397|17.52573
20241203010710231|17.52573
20241203010810546|17.52573
20241203010911750|17.55292
20241203011011785|17.47134
20241203011111950|17.44418
20241203011212353|17.47134
20241203011312868|17.52573
20241203011412985|17.47134
20241203011513701|17.52573
20241203011613828|17.44418
20241203011714541|17.60727
20241203011814622|17.74313
20241203011915390|17.47134
20241203012015489|17.52573
20241203012116272|17.52573
20241203012216362|17.47134
20241203012316668|17.52573
20241203012416906|17.44418
20241203012516927|17.47134
20241203012617142|17.52573
20241203012717495|17.44418
20241203012817509|17.47134
20241203012917514|17.52573
20241203013017596|17.47134
20241203013117676|17.4985
20241203013217992|17.47134
20241203013318243|17.60727
20241203013418304|17.41696
20241203013518369|17.52573
20241203013618471|17.41696
20241203013718504|17.52573
20241203013819232|17.41696
20241203013919266|17.41696
20241203014019516|17.44418
20241203014119620|17.47134
20241203014219633|17.44418
20241203014319724|17.47134
20241203014419743|18.12347
20241203014519852|17.47134
20241203014619939|17.44418
20241203014719979|17.41696
20241203014820877|17.47134
20241203014920886|17.47134
20241203015020988|17.44418
20241203015121992|17.44418
20241203015222114|17.28104
20241203015322989|17.47134
20241203015423460|17.41696
20241203015523525|17.44418
20241203015623636|17.44418
20241203015723673|17.41696
20241203015823791|17.22662
20241203015923880|17.44418
20241203020023953|17.44418
20241203020123958|17.47134
20241203020224729|17.22662
20241203020324957|17.28104
20241203020424999|17.41696
20241203020525573|17.17224
20241203020625672|17.96045
20241203020725730|17.44418
20241203020825846|17.19943
20241203020926727|17.22662
20241203021026777|17.41696
20241203021127653|17.44418
20241203021227890|17.17224
20241203021328598|17.25385
20241203021428609|17.41696
20241203021529546|17.47134
20241203021629663|17.41696
20241203021729962|17.52573
20241203021829978|17.47134
20241203021930929|17.47134
20241203022031335|17.41696
20241203022131369|17.19943
20241203022231989|17.44418
20241203022332821|17.47134
20241203022432850|17.22662
20241203022532913|17.19943
20241203022632927|17.44418
20241203022733640|17.17224
20241203034057668|17.14505
20241203034157748|17.25385
20241203034257803|17.19943
20241203034357842|17.25385
20241203034457846|17.19943
20241203034557925|17.19943
20241203034657959|17.19943
20241203034757976|17.17224
20241203034858406|17.17224
20241203034958893|17.19943
20241203035059129|17.17224
20241203035159141|17.22662
20241203035259229|17.22662
20241203035359318|17.19943
20241203035459369|17.19943
20241203035559447|17.14505
20241203035659511|17.19943
20241203035759622|17.17224
20241203035859673|17.19943
20241203035959679|17.44418
20241203040059728|17.09064
20241203040159851|17.17224
20241203040259970|17.19943
20241203040400168|17.63443
20241203040500305|17.19943
20241203040601853|17.17224
20241203040701858|17.19943
20241203040802150|17.17224
20241203040902291|17.19943
20241203041002978|17.19943
20241203041102991|17.25385
20241203041203819|17.47134
20241203041303870|17.19943
20241203041404670|17.14505
20241203041504766|17.41696
20241203041605552|17.41696
20241203041705631|16.7641
20241203041806481|17.17224
20241203041906597|17.17224
20241203042006721|17.17224
20241203042106808|17.25385
20241203042206813|17.17224
20241203042306928|17.41696
20241203042406953|17.19943
20241203042507368|17.19943
20241203042607484|17.4985
20241203042707522|17.41696
20241203042807939|17.03622
20241203042907990|17.17224
20241203043008602|17.44418
20241203043108663|17.19943
20241203043208684|17.41696
20241203043308796|17.25385
20241203043408820|17.14505
20241203043508923|17.19943
20241203043609292|17.19943
20241203043709798|17.14505
20241203043809903|17.14505
20241203043909919|17.14505
20241203044010258|17.19943
20241203044110358|17.19943
20241203044210396|17.41696
20241203044310480|17.17224
20241203044410495|17.17224
20241203044510785|17.19943
20241203044610806|17.22662
20241203044710966|17.17224
20241203044811607|17.17224
20241203044911632|17.14505
20241203045011743|17.17224
20241203045111905|17.14505
20241203045211991|17.19943
20241203045312898|17.41696
20241203045412926|16.90018
20241203045512941|17.14505
20241203045613334|17.19943
20241203045713667|17.14505
20241203045813782|17.14505
20241203045913878|17.19943
20241203050013915|16.87296
20241203050114519|17.14505
20241203050214550|17.17224
20241203050314759|17.19943
20241203050415738|16.98184
20241203050515851|17.44418
20241203050615909|17.19943
20241203050715950|17.14505
20241203050815983|17.17224
20241203050916402|17.14505
20241203051016485|17.17224
20241203051116538|17.19943
20241203051216541|17.19943
20241203051316970|17.19943
20241203051417119|17.19943
20241203051517362|17.17224
20241203051617407|17.17224
20241203051717473|17.14505
20241203051817520|17.17224
20241203051917538|17.14505
20241203052017637|17.14505
20241203052117680|17.06342
20241203052217714|17.17224
20241203052317910|17.17224
20241203052417994|17.14505
20241203052518131|17.14505
20241203052619885|17.28104
20241203052719915|17.17224
20241203052820602|17.14505
20241203052920627|17.14505
20241203053020950|17.19943
20241203053121145|17.14505
20241203053221503|17.19943
20241203053321571|17.19943
20241203053421978|17.06342
20241203053521991|17.14505
20241203053622180|17.14505
20241203053722202|17.17224
20241203053822763|17.17224
20241203053922888|17.17224
20241203054022908|17.14505
20241203054356378|17.14505
20241203055600105|17.14505
20241203070145698|17.09064
20241203070245794|17.06342
20241203070345892|17.03622
20241203070445951|17.14505
20241203070546523|17.14505
20241203070646524|17.14505
20241203070746780|17.14505
20241203070846799|17.17224
20241203070946892|17.14505
20241203071046950|17.17224
20241203071147449|17.14505
20241203071247627|17.14505
20241203071347661|17.06342
20241203071447689|17.14505
20241203071547799|17.14505
20241203071648412|17.14505
20241203071748413|17.14505
20241203071849270|17.14505
20241203071949674|17.14505
20241203072050162|17.06342
20241203072150327|16.90018
20241203072251707|17.06342
20241203072351795|17.09064
20241203072451950|17.14505
20241203072552694|17.09064
20241203072652923|17.06342
20241203072752970|17.14505
20241203072853801|17.14505
20241203072953892|17.14505
20241203073054691|17.06342
20241203073154807|17.14505
20241203073255619|17.14505
20241203073355723|17.06342
20241203073456600|17.03622
20241203073556652|17.03622
20241203073657509|17.09064
20241203073757640|17.14505
20241203073858432|17.14505
20241203073958520|17.14505
20241203074059297|17.14505
20241203074159396|17.14505
20241203074259640|16.98184
20241203074359681|17.03622
20241203074459777|17.14505
20241203074559815|17.06342
20241203074659970|17.09064
20241203074800968|17.06342
20241203074900988|17.41696
20241203075000991|17.14505
20241203075101540|17.009
20241203075201581|17.06342
20241203075301673|17.06342
20241203075401747|17.14505
20241203075501802|17.14505
20241203075601971|17.14505
20241203075702324|17.09064
20241203075802453|17.09064
20241203075902489|17.14505
20241203080002568|17.14505
20241203080102815|17.14505
20241203080202870|17.14505
20241203080302949|17.03622
20241203080402967|17.09064
20241203080503570|17.14505
20241203080603735|17.03622
20241203080703795|16.98184
20241203080803885|17.06342
20241203080903892|17.03622
20241203081003938|17.14505
20241203081103978|17.14505
20241203081204725|17.06342
20241203081304769|17.03622
20241203081404793|17.14505
20241203081504881|17.06342
20241203081604892|17.03622
20241203081704975|17.06342
20241203081805632|17.14505
20241203081905972|17.03622
20241203082006467|17.14505
20241203082106479|17.03622
20241203082206666|17.06342
20241203082306910|17.14505
20241203082406937|17.14505
20241203082507788|17.14505
20241203082607820|17.03622
20241203082708669|17.14505
20241203082808761|16.98184
20241203082909536|17.09064
20241203083009617|17.63443
20241203083110463|17.14505
20241203083210499|17.14505
20241203083311372|17.09064
20241203083411398|17.06342
20241203083512251|17.14505
20241203083612999|17.03622
20241203083713130|17.06342
20241203083813230|17.14505
20241203083914202|17.14505
20241203084014938|17.17224
20241203084114948|17.14505
20241203084214974|17.06342
20241203084315835|17.009
20241203084415925|17.03622
20241203084515996|17.009
20241203084616889|17.14505
20241203084717641|17.14505
20241203084817765|17.009
20241203084917797|17.14505
20241203085017883|17.03622
20241203085117967|17.14505
20241203085218166|17.06342
20241203085318770|17.14505
20241203085418995|17.14505
20241203085519256|17.14505
20241203085619358|17.14505
20241203085719478|17.14505
20241203085819833|16.92737
20241203085919893|17.14505
20241203090019930|17.009
20241203090120170|17.03622
20241203125851714|16.43723
20241203130011124|16.57346
20241203130111241|16.57346
20241203130211246|16.60071
20241203130311332|16.57346
20241203130411360|16.62793
20241203143105740|17.19943
20241203143205807|17.41696
20241203143305852|17.44418
20241203143405863|17.44418
20241203143505909|17.47134
20241203143605985|17.52573
20241203143706100|17.47134
20241203143806340|17.47134
20241203143906686|17.55292
20241203144006772|17.4985
20241203144106865|17.41696
20241203144206871|17.47134
20241203144306975|17.52573
20241203144407126|17.44418
20241203144507239|17.60727
20241203144607511|17.41696
20241203144707757|17.47134
20241203144807857|17.44418
20241203144907931|17.47134
20241203145007958|17.4985
20241203145108960|17.47134
20241203145209592|17.52573
20241203145309627|17.44418
20241203145409730|17.47134
20241203145509778|17.44418
20241203145609791|17.47134
20241203145709854|17.4985
20241203145809939|17.44418
20241203145910374|17.44418
20241203150010406|17.44418
20241203150111173|17.47134
20241203150211902|17.41696
20241203150312569|17.41696
20241203150412609|17.58011
20241203150512610|17.47134
20241203150612638|17.47134
20241203150712680|17.47134
20241203150812900|17.22662
20241203150913109|17.17224
20241203151013939|17.47134
20241203151114105|17.47134
20241203151214584|17.28104
20241203151314588|17.44418
20241203151414675|17.52573
20241203151514730|17.4985
20241203151614849|17.44418
20241203151714899|17.44418
20241203151814919|17.52573
20241203151915238|17.44418
20241203152015348|17.47134
20241203152115370|17.41696
20241203152215831|17.44418
20241203152315860|17.44418
20241203152415889|17.41696
20241203152515897|17.47134
20241203152616771|17.44418
20241203152716815|17.44418
20241203152816931|17.4985
20241203152917496|17.41696
20241203153017859|17.44418
20241203153117868|17.44418
20241203153217930|17.4985
20241203153318444|17.41696
20241203153418512|17.44418
20241203153518794|17.4985
20241203153618801|17.47134
20241203153718878|17.47134
20241203153818894|17.52573
20241203153919252|17.4985
20241203154019610|17.44418
20241203154120162|17.44418
20241203154220841|17.41696
20241203154321153|17.4985
20241203154421224|17.4985
20241203154522337|17.4985
20241203154622354|17.58011
20241203154722966|17.47134
20241203154823209|17.44418
20241203154923852|17.52573
20241203155023899|17.58011
20241203155124761|17.47134
20241203155224763|17.44418
20241203155325667|17.52573
20241203155425769|17.58011
20241203155526538|17.4985
20241203155626643|17.41696
20241203155727488|17.52573
20241203155827543|17.47134
20241203155928372|17.4985
20241203160028399|17.47134
20241203160129252|17.47134
20241203160229911|17.47134
20241203160329943|17.52573
20241203160429981|17.55292
20241203160530865|17.60727
20241203160630877|17.4985
20241203160730917|17.47134
20241203160830923|17.63443
20241203160930999|17.4985
20241203161031203|17.52573
20241203161131641|17.47134
20241203161231746|17.41696
20241203161331860|17.52573
20241203161431912|17.58011
20241203161531949|17.58011
20241203161631956|17.52573
20241203161732360|17.58011
20241203161832443|17.55292
20241203161932731|17.68878
20241203162032742|17.55292
20241203162132864|17.58011
20241203162232936|17.55292
20241203162333356|17.58011
20241203162433358|17.58011
20241203162533396|17.58011
20241203162634119|17.52573
20241203162734324|17.58011
20241203162834873|17.58011
20241203162934931|17.52573
20241203163035742|17.63443
20241203165754722|17.74313
20241203165854735|17.63443
20241203165954789|17.71594
20241203170054807|17.63443
20241203170154889|17.74313
20241203170254966|17.63443
20241203170355638|17.71594
20241203170455692|17.66159
20241203170555740|17.74313
20241203170655794|17.85184
20241203170755962|17.68878
20241203170856759|17.71594
20241203170956876|17.71594
20241203171056987|17.77032
20241203171157249|17.71594
20241203171257334|17.68878
20241203171357582|17.63443
20241203171457938|17.44418
20241203171558261|17.68878
20241203171658661|17.63443
20241203171758697|18.23209
20241203171859403|17.68878
20241203171959558|17.60727
20241203172100152|17.63443
20241203172200226|17.74313
20241203172300997|17.66159
20241203172401896|17.68878
20241203172501999|17.63443
20241203172602307|17.63443
20241203172702493|17.60727
20241203172802614|17.66159
20241203172903148|17.63443
20241203173003465|17.63443
20241203173103918|17.68878
20241203173203979|17.63443
20241203173304621|17.71594
20241203173404679|17.60727
20241203173504727|17.68878
20241203173604764|17.63443
20241203173704858|17.63443
20241203173804904|17.58011
20241203173904971|17.63443
20241203174004985|17.63443
20241203174105718|17.66159
20241203174205937|17.60727
20241203174306581|17.60727
20241203174406809|17.47134
20241203174506913|17.47134
20241203174607168|17.60727
20241203174707751|17.47134
20241203174807805|17.4985
20241203174907820|17.4985
20241203175007928|17.68878
20241203175108187|17.44418
20241203175208600|17.44418
20241203175308649|17.52573
20241203175408708|17.47134
20241203175508784|17.47134
20241203175608870|17.44418
20241203175708887|17.52573
20241203175808946|17.58011
20241203175909495|17.41696
20241203180009609|17.41696
20241203180109666|17.09064
20241203180209774|17.4985
20241203180309815|17.47134
20241203180409894|17.52573
20241203180509926|17.52573
20241203180610291|17.47134
20241203180710787|17.44418
20241203180810795|17.47134
20241203180910896|17.47134
20241203181010934|17.44418
20241203181110954|17.44418
20241203181210997|17.47134
20241203181311105|17.52573
20241203181411846|17.47134
20241203181511896|17.44418
20241203181611999|17.47134
20241203181713247|17.52573
20241203181813909|17.47134
20241203181913910|17.47134
20241203182013932|17.47134
20241203182113991|17.28104
20241203182214157|17.47134
20241203182314583|17.4985
20241203182414702|17.47134
20241203182514764|17.47134
20241203182614823|17.55292
20241203182714949|17.63443
20241203182814951|17.47134
20241203182915279|17.47134
20241203183015450|17.44418
20241203183115573|17.44418
20241203183215641|17.4985
20241203183315945|17.52573
20241203183416599|17.60727
20241203183516623|17.52573
20241203183616891|17.47134
20241203183717179|17.47134
20241203183817234|17.44418
20241203183917280|17.47134
20241203184017710|17.44418
20241203184117815|17.41696
20241203184217868|17.47134
20241203184317903|17.52573
20241203184417930|17.44418
20241203184517934|17.41696
20241203184617968|17.47134
20241203184718561|17.52573
20241203184818659|17.47134
20241203184918791|17.52573
20241203185018807|17.41696
20241203185118866|17.4985
20241203185218935|17.47134
20241203185319496|17.44418
20241203185419947|17.44418
20241203185519953|17.44418
20241203185620248|17.41696
20241203185720628|17.41696
20241203185822702|17.71594
20241203185922768|17.44418
20241203190022779|17.47134
20241203190122872|17.68878
20241203190222885|17.4985
20241203190322905|17.52573
20241203190422952|17.52573
20241203190522968|17.55292
20241203190623218|17.4985
20241203190723291|17.47134
20241203190823451|17.52573
20241203190924818|17.47134
20241203191024924|17.47134
20241203191124976|17.52573
20241203191224991|17.55292
20241203191325959|17.44418
20241203191426881|17.55292
20241203191526984|17.47134
20241203191627347|17.52573
20241203191727783|17.58011
20241203191827888|17.52573
20241203191928660|17.52573
20241203192028773|17.41696
20241203192129569|17.44418
20241203192229784|17.47134
20241203192330548|17.4985
20241203192430986|17.52573
20241203192531493|17.52573
20241203192631563|17.47134
20241203192732412|17.44418
20241203192832566|17.28104
20241203192933482|17.44418
20241203193033488|17.41696
20241203193133532|17.44418
20241203193233878|17.47134
20241203193333939|17.47134
20241203193433992|17.47134
20241203193534270|17.52573
20241203193634568|17.47134
20241203193734765|17.4985
20241203193834867|17.55292
20241203193934944|17.41696
20241203194034956|17.47134
20241203194134974|17.4985
20241203194235455|17.4985
20241203194335496|17.47134
20241203194435997|17.55292
20241203194536838|17.47134
20241203194636977|17.41696
20241203194737533|17.55292
20241203194837983|17.4985
20241203194938399|17.4985
20241203195038505|17.52573
20241203195138521|17.4985
20241203195238599|17.52573
20241203195338945|17.47134
20241203195439194|17.4985
20241203195539842|17.47134
20241203195639889|17.52573
20241203195740584|17.19943
20241203195840818|17.47134
20241203195940900|17.47134
20241203200040925|17.47134
20241203200140948|17.4985
20241203200241175|17.44418
20241203200341430|17.41696
20241203200441843|17.41696
20241203200541942|17.47134
20241203200641981|17.47134
20241203200742760|17.47134
20241203200842862|17.28104
20241203200943886|17.44418
20241203201043924|17.4985
20241203201144858|17.44418
20241203201244921|17.47134
20241203201345824|17.4985
20241203201445860|17.4985
20241203201546791|17.44418
20241203201646798|17.58011
20241203201747743|17.44418
20241203201847764|17.44418
20241203201948792|17.44418
20241203202048847|17.41696
20241203202149736|17.47134
20241203202249793|17.47134
20241203202350660|17.41696
20241203202450665|17.47134
20241203202551620|17.44418
20241203202651660|17.44418
20241203202752698|17.44418
20241203202852780|17.44418
20241203202953668|17.52573
20241203203053731|17.44418
20241203203154654|17.44418
20241203203254774|17.47134
20241203203355597|17.52573
20241203203455605|17.47134
20241203203556605|17.44418
20241203203656638|17.47134
20241203203757675|17.44418
20241203203857742|17.47134
20241203203958627|17.47134
20241203204058644|17.47134
20241203204159657|17.44418
20241203204259904|17.47134
20241203204400641|17.41696
20241203204500665|17.4985
20241203204601611|17.41696
20241203204701623|17.41696
20241203204802663|17.47134
20241203204902739|17.41696
20241203205003655|17.52573
20241203205103783|17.47134
20241203205204673|17.44418
20241203205304783|17.47134
20241203205405634|17.41696
20241203205505647|17.41696
20241203205605672|17.44418
20241203205705676|17.25385
20241203205805807|17.41696