20241205000025231|17.19943
20241205000125354|17.41696
20241205000225623|17.22662
20241205000325753|17.19943
20241205000425794|17.19943
20241205000525889|17.19943
20241205000625978|17.28104
20241205000726979|17.41696
20241205000826998|17.28104
20241205000927106|17.17224
20241205001027952|17.17224
20241205001127980|17.47134
20241205001228695|17.19943
20241205001328739|17.25385
20241205001428851|17.19943
20241205001528856|17.41696
20241205001628875|17.25385
20241205001728883|17.17224
20241205001828937|17.41696
20241205001928960|17.22662
20241205002028984|17.17224
20241205002129688|17.19943
20241205002229801|17.19943
20241205002330625|17.41696
20241205002430642|17.19943
20241205002531682|17.17224
20241205002631788|17.47134
20241205002732695|17.41696
20241205002832812|17.19943
20241205002932961|17.19943
20241205003033139|17.25385
20241205003133908|17.19943
20241205003234296|17.14505
20241205003334900|17.22662
20241205003434979|17.22662
20241205003535744|17.14505
20241205003635813|17.14505
20241205003735823|17.19943
20241205003835889|17.4985
20241205003935999|17.55292
20241205004036109|17.28104
20241205004136522|17.55292
20241205004236634|17.41696
20241205004336672|17.19943
20241205004436733|17.25385
20241205004536855|17.22662
20241205004636915|17.44418
20241205004736919|17.44418
20241205004837354|17.19943
20241205004937849|17.41696
20241205005037886|17.19943
20241205005137909|17.22662
20241205005238252|17.19943
20241205005338254|17.17224
20241205010114851|16.90018
20241205010214890|17.14505
20241205010314933|17.14505
20241205010414958|17.14505
20241205010515773|17.14505
20241205010615879|17.03622
20241205010715931|16.98184
20241205010815988|17.14505
20241205010916109|17.03622
20241205011016451|17.009
20241205011116626|16.90018
20241205011216645|16.98184
20241205011316930|17.06342
20241205011416945|16.98184
20241205011517333|16.95459
20241205011617368|17.03622
20241205011717386|17.009
20241205011817478|16.95459
20241205011917600|17.14505
20241205012017666|16.98184
20241205012117777|17.009
20241205012217848|17.009
20241205012317890|17.03622
20241205012417997|17.03622
20241205012518447|17.14505
20241205012618793|17.009
20241205012718838|17.009
20241205012818886|16.92737
20241205012918952|16.95459
20241205013019248|16.92737
20241205013119768|16.98184
20241205013219809|17.009
20241205013319903|16.90018
20241205013420100|17.03622
20241205013520777|17.14505
20241205013620894|16.95459
20241205013720909|17.06342
20241205013820969|16.98184
20241205013921415|17.14505
20241205014021566|16.98184
20241205014121602|16.98184
20241205014221655|16.95459
20241205014321678|17.009
20241205014421742|17.06342
20241205014522136|16.98184
20241205014622579|17.009
20241205014723628|17.09064
20241205014823656|17.03622
20241205014923731|17.009
20241205015023741|17.06342
20241205015123761|17.009
20241205015223847|17.03622
20241205015323858|16.84573
20241205015423908|16.90018
20241205015523909|17.009
20241205015623927|17.14505
20241205015724331|16.95459
20241205015825720|16.92737
20241205015925795|16.98184
20241205020025872|16.90018
20241205020125958|16.90018
20241205020225988|16.92737
20241205020326156|16.87296
20241205020426478|16.90018
20241205020527311|16.7641
20241205020627377|16.90018
20241205020727963|16.92737
20241205020827991|17.009
20241205020928258|16.98184
20241205021028367|16.98184
20241205021128657|16.95459
20241205021228746|16.87296
20241205021328751|16.90018
20241205021428772|16.95459
20241205021528913|16.90018
20241205021628956|16.92737
20241205021728974|16.92737
20241205021829635|16.98184
20241205021929921|16.92737
20241205022029937|16.87296
20241205022130289|16.92737
20241205022230379|16.90018
20241205022330380|16.87296
20241205022430898|16.95459
20241205022530918|16.87296
20241205022631777|16.98184
20241205022731793|16.92737
20241205022832638|16.90018
20241205022932735|16.98184
20241205023033485|16.98184
20241205023133647|16.98184
20241205023233923|16.87296
20241205023333925|16.98184
20241205023434223|16.87296
20241205023534228|16.90018
20241205023634258|16.98184
20241205023734371|16.90018
20241205023834404|16.84573
20241205023934488|16.90018
20241205024034770|17.14505
20241205024134862|16.92737
20241205024234943|16.95459
20241205024334991|16.84573
20241205024435431|16.92737
20241205024535538|16.90018
20241205024635779|17.03622
20241205024735855|17.009
20241205024835871|16.90018
20241205024935943|16.90018
20241205025036422|17.009
20241205025136677|16.90018
20241205025236782|16.81854
20241205025336798|16.73685
20241205025436859|16.70963
20241205025536957|16.87296
20241205025636994|16.73685
20241205025737225|16.79129
20241205025837252|16.7641
20241205025937435|16.79129
20241205030037534|16.73685
20241205033412706|16.79129
20241205033512749|16.87296
20241205033612809|16.79129
20241205033712903|16.90018
20241205033813313|16.81854
20241205033913477|16.79129
20241205034013545|16.79129
20241205034113647|16.84573
20241205034213716|16.81854
20241205034313802|16.84573
20241205034413855|16.84573
20241205034513973|16.84573
20241205034614831|16.81854
20241205034714905|16.81854
20241205034815100|16.32825
20241205034915618|16.79129
20241205035015666|16.7641
20241205035115790|16.84573
20241205035215925|16.81854
20241205035315949|16.84573
20241205035415978|16.84573
20241205035516955|16.87296
20241205035617616|16.84573
20241205035717619|16.7641
20241205035817912|16.70963
20241205035918226|16.73685
20241205040018345|16.84573
20241205040118544|16.79129
20241205040218605|16.92737
20241205040318618|16.84573
20241205040418659|15.97375
20241205040518674|16.7641
20241205040618718|16.7641
20241205040719271|16.70963
20241205040819391|16.7641
20241205040919914|16.79129
20241205041020336|16.7641
20241205041120792|16.87296
20241205041220817|16.84573
20241205041320844|16.81854
20241205041420882|16.7641
20241205041520995|16.7641
20241205041621110|16.79129
20241205041721232|16.84573
20241205041821497|16.73685
20241205041921605|16.84573
20241205042021660|16.81854
20241205042121756|16.73685
20241205042222706|16.7641
20241205042322915|16.87296
20241205042423901|16.87296
20241205042523976|16.84573
20241205042624978|16.7641
20241205042725408|16.79129
20241205042825412|16.87296
20241205042925624|16.84573
20241205043025807|16.81854
20241205043125919|16.7641
20241205043225995|16.7641
20241205043326975|16.73685
20241205043427148|16.7641
20241205043527861|16.81854
20241205043627934|16.7641
20241205043727988|16.70963
20241205043828820|16.81854
20241205043928942|16.73685
20241205044028998|16.70963
20241205044129179|16.70963
20241205044229433|16.60071
20241205044329532|16.79129
20241205044429549|16.7641
20241205044529636|16.7641
20241205044629744|16.7641
20241205044729794|16.79129
20241205044829843|16.87296
20241205044929976|16.79129
20241205045030487|16.84573
20241205045130952|16.7641
20241205045230954|16.7641
20241205045331903|16.7641
20241205045432215|16.70963
20241205045532837|16.81854
20241205045632950|16.81854
20241205045733870|16.60071
20241205045833904|16.7641
20241205045934761|16.73685
20241205050034848|16.84573
20241205050135724|16.81854
20241205050235743|16.7641
20241205050335841|16.7641
20241205050435950|16.73685
20241205050535999|16.7641
20241205050636213|16.7641
20241205050736718|16.70963
20241205050836760|16.7641
20241205050936875|16.7641
20241205051036976|16.70963
20241205051137915|16.6824
20241205051237969|16.7641
20241205051338338|16.87296
20241205051438591|16.79129
20241205051538935|16.73685
20241205051638938|16.73685
20241205051739491|16.70963
20241205051839510|16.7641
20241205051939519|16.79129
20241205052039543|16.73685
20241205052139606|16.84573
20241205052239641|16.73685
20241205052339777|16.81854
20241205052440201|16.73685
20241205052540610|16.7641
20241205052640628|16.7641
20241205052740648|16.7641
20241205052840721|14.38635
20241205052940750|16.7641
20241205053040771|16.81854
20241205053140849|16.73685
20241205053240878|16.73685
20241205053340968|16.81854
20241205064929705|16.62793
20241205065029806|16.65518
20241205065129916|16.73685
20241205065229972|16.60071
20241205065329993|16.60071
20241205065430840|16.6824
20241205065530881|16.60071
20241205065630975|16.60071
20241205065731517|16.87296
20241205065831553|16.65518
20241205065931738|16.73685
20241205070031769|16.62793
20241205070131876|16.62793
20241205070232457|16.65518
20241205070332471|16.73685
20241205070433529|16.6824
20241205070533774|16.70963
20241205070633877|16.65518
20241205070733923|16.6824
20241205070834453|16.60071
20241205070934723|16.65518
20241205071034893|16.73685
20241205071134995|16.51898
20241205071235191|16.7641
20241205071335414|16.6824
20241205071435481|16.57346
20241205071535489|16.57346
20241205071635492|16.60071
20241205071735525|16.7641
20241205071835532|16.84573
20241205071935609|16.73685
20241205072035724|16.70963
20241205072135735|16.62793
20241205072235779|16.65518
20241205072336304|16.60071
20241205072436676|16.79129
20241205072536874|16.65518
20241205072636895|16.60071
20241205072736977|16.60071
20241205072837178|16.65518
20241205072937225|16.65518
20241205073037267|16.73685
20241205073137356|16.6824
20241205073237709|16.73685
20241205073337990|16.6824
20241205073438839|16.6824
20241205073538854|16.65518
20241205073638938|16.54623
20241205073739522|16.60071
20241205073839780|16.70963
20241205073939814|16.62793
20241205074039914|16.70963
20241205074139942|16.6824
20241205074239954|16.70963
20241205074339990|16.6824
20241205074439999|16.57346
20241205074540110|16.62793
20241205074640120|16.62793
20241205074740234|16.6824
20241205074840269|16.70963
20241205074940975|16.65518
20241205075040985|16.57346
20241205075141536|16.60071
20241205075241622|16.60071
20241205075341662|16.54623
20241205075441757|16.65518
20241205075541791|16.73685
20241205075641889|16.70963
20241205075742142|16.65518
20241205075842604|16.73685
20241205075943582|16.60071
20241205080043989|16.60071
20241205080144584|16.6824
20241205080244662|16.60071
20241205080344829|16.57346
20241205080444942|16.6824
20241205080545796|16.65518
20241205080645822|16.65518
20241205080746672|16.70963
20241205080846933|16.60071
20241205080947553|16.65518
20241205081047662|16.54623
20241205081147911|16.60071
20241205081247985|16.30099
20241205081348197|16.57346
20241205081448247|16.60071
20241205081548358|16.65518
20241205081648384|16.62793
20241205081748497|16.57346
20241205081848821|16.6824
20241205081948919|16.60071
20241205082048941|16.73685
20241205082148995|16.60071
20241205082249379|16.60071
20241205082349534|16.57346
20241205082449754|16.62793
20241205082549794|16.46451
20241205082649873|16.60071
20241205082749976|16.54623
20241205082850481|16.60071
20241205082950646|16.60071
20241205083050813|16.62793
20241205083150870|16.57346
20241205083251763|16.57346
20241205083351790|16.57346
20241205083452692|16.60071
20241205083552721|16.57346
20241205083653668|16.57346
20241205083753671|16.60071
20241205083853843|16.54623
20241205083953899|16.54623
20241205084053907|16.57346
20241205084153998|16.57346
20241205084254166|16.57346
20241205084354440|16.60071
20241205084454751|16.49173
20241205084554927|16.60071
20241205084655510|16.54623
20241205084755635|16.54623
20241205084855793|16.51898
20241205101123743|16.60071
20241205101223856|16.73685
20241205101323945|16.65518
20241205101424210|16.81854
20241205101524786|16.73685
20241205101624817|16.84573
20241205101724843|16.90018
20241205101824848|16.87296
20241205101924885|16.84573
20241205102024966|16.84573
20241205102125535|16.92737
20241205102225604|17.009
20241205102325924|16.90018
20241205102426181|16.98184
20241205102526230|16.87296
20241205102626722|16.98184
20241205102726904|16.95459
20241205102827609|17.009
20241205102927649|16.87296
20241205103028493|16.7641
20241205103128992|16.73685
20241205103229378|16.81854
20241205103329494|16.79129
20241205103429548|16.84573
20241205103529658|16.87296
20241205103629780|16.7641
20241205103729869|16.70963
20241205103829919|16.7641
20241205103929971|16.73685
20241205104030135|16.65518
20241205104130353|16.57346
20241205104230360|16.7641
20241205104330372|16.65518
20241205104430892|16.81854
20241205104530991|16.57346
20241205104631210|16.62793
20241205104731240|16.62793
20241205104831364|16.65518
20241205104931718|16.6824
20241205105031775|17.009
20241205105131844|16.7641
20241205105231907|16.70963
20241205105332567|16.6824
20241205105432602|16.60071
20241205105532674|16.73685
20241205105632723|16.70963
20241205105732784|16.7641
20241205105832825|16.73685
20241205105932851|16.70963
20241205110032947|16.60071
20241205110133272|16.70963
20241205110233986|16.70963
20241205110334429|16.62793
20241205110434567|16.60071
20241205110534662|16.65518
20241205110634722|16.65518
20241205110734815|16.65518
20241205110834859|16.6824
20241205110934907|16.6824
20241205111035218|16.62793
20241205111135760|16.62793
20241205111235812|16.65518
20241205111335853|16.70963
20241205111436400|16.65518
20241205111536407|16.6824
20241205111636521|16.73685
20241205111736539|16.70963
20241205111836864|16.65518
20241205111936888|16.60071
20241205112036991|16.65518
20241205112137594|16.60071
20241205112237606|16.62793
20241205112337616|16.73685
20241205112437649|16.65518
20241205112537769|16.60071
20241205112637772|16.6824
20241205112737774|16.7641
20241205112837878|16.65518
20241205112937947|16.73685
20241205113037954|16.81854
20241205113138102|16.70963
20241205113238473|16.73685
20241205113338533|17.009
20241205113438617|16.81854
20241205113538634|16.81854
20241205113638885|16.90018
20241205113739207|16.98184
20241205113839506|16.98184
20241205113939868|17.009
20241205114039989|17.009
20241205114140682|16.98184
20241205114240759|16.84573
20241205114341512|16.90018
20241205114441726|17.009
20241205114541822|17.03622
20241205114641912|16.92737
20241205114741992|17.009
20241205114842104|17.009
20241205114942848|16.95459
20241205115042924|16.95459
20241205115142933|16.84573
20241205115243330|17.009
20241205115343370|17.009
20241205115443764|16.90018
20241205115543768|17.009
20241205115643883|16.90018
20241205115743999|17.009
20241205115844116|17.06342
20241205115944786|16.87296
20241205120044899|16.92737
20241205120144924|15.97375
20241205120245372|16.87296
20241205120345395|16.90018
20241205120445933|16.98184
20241205120545957|16.98184
20241205120645998|17.14505
20241205120746106|17.14505
20241205120846168|17.17224
20241205120946246|17.14505
20241205121046472|17.14505
20241205161004710|17.19943
20241205161104748|17.14505
20241205161204795|17.19943
20241205161304884|17.14505
20241205161404926|17.44418
20241205161504977|17.14505
20241205161605603|17.17224
20241205161705612|17.17224
20241205161805725|17.17224
20241205161905996|17.14505
20241205162006382|17.19943
20241205162107701|17.14505
20241205162207899|17.14505
20241205162307976|17.14505
20241205162408377|17.17224
20241205162508983|17.14505
20241205162609809|17.14505
20241205162709855|17.19943
20241205162809932|17.14505
20241205162909948|17.14505
20241205163010666|17.17224
20241205163110788|17.19943
20241205163210812|17.14505
20241205163310864|17.19943
20241205163410882|17.14505
20241205163510913|17.19943
20241205163610996|17.17224
20241205163711710|17.28104
20241205163811944|17.14505
20241205163911984|17.14505
20241205164012147|17.4985
20241205164112899|17.17224
20241205164213592|18.58511
20241205164313702|17.17224
20241205164413743|17.17224
20241205164513762|17.14505
20241205164614496|17.14505
20241205164714576|17.22662
20241205164815498|17.19943
20241205164915543|17.19943
20241205165015713|17.17224
20241205165115782|17.25385
20241205165215819|17.14505
20241205165315855|17.17224
20241205165415937|17.25385
20241205165515971|17.25385
20241205165616690|17.14505
20241205165716952|17.19943
20241205165816987|17.17224
20241205165917750|17.19943
20241205170017864|17.14505
20241205170117981|17.19943
20241205170218556|17.17224
20241205170318656|17.17224
20241205170418748|17.14505
20241205170518842|17.03622
20241205170618901|17.28104
20241205170718908|17.41696
20241205170818923|17.17224
20241205170918932|17.14505
20241205171019412|17.22662
20241205171119973|17.17224
20241205171220379|17.19943
20241205171320761|17.22662
20241205171420785|17.19943
20241205171520859|17.14505
20241205171620936|17.14505
20241205171721583|17.14505
20241205171821747|17.19943
20241205171921859|17.22662
20241205172021861|17.25385
20241205172121922|17.17224
20241205172222310|17.19943
20241205172322568|17.19943
20241205172423234|17.17224
20241205172523359|17.19943
20241205172623892|17.19943
20241205172723946|17.14505
20241205172823977|17.19943
20241205172924557|17.22662
20241205173024657|17.22662
20241205173124775|17.19943
20241205173224799|17.19943
20241205173324811|17.19943
20241205173424889|17.17224
20241205173524906|17.47134
20241205173625154|17.17224
20241205173725649|17.19943
20241205173825700|17.14505
20241205173925746|17.14505
20241205174025752|17.28104
20241205174125769|17.17224
20241205174225886|17.22662
20241205174325967|17.19943
20241205174426853|17.41696
20241205174526888|17.14505
20241205174627694|17.17224
20241205174727698|17.14505
20241205174827821|17.14505
20241205174928273|17.28104
20241205175028435|17.14505
20241205175128739|17.17224
20241205175228773|17.19943
20241205175328884|17.14505
20241205175428938|17.17224
20241205175528960|17.14505
20241205175628999|17.14505
20241205175729661|17.17224
20241205175829680|17.14505
20241205175929800|17.17224
20241205180029880|17.14505
20241205180129888|17.14505
20241205180229979|17.19943
20241205180329987|17.28104
20241205180430230|17.14505
20241205180530250|17.19943
20241205180630367|17.17224
20241205180730473|17.19943
20241205180830890|17.09064
20241205180930916|17.14505
20241205183953764|17.009
20241205184053765|17.03622
20241205184153862|17.14505
20241205184253866|17.14505
20241205184353948|17.14505
20241205184454471|17.17224
20241205184554540|17.14505
20241205184654748|17.14505
20241205184754859|17.14505
20241205184855536|17.14505
20241205184955944|17.14505
20241205185055974|17.14505
20241205185156410|17.03622
20241205185257141|17.14505
20241205185357664|17.06342
20241205185458293|17.14505
20241205185558368|17.14505
20241205185658808|17.14505
20241205185758923|17.14505
20241205185859618|17.14505
20241205185959678|17.03622
20241205190100436|17.009
20241205190200532|17.09064
20241205190301274|16.98184
20241205190401352|17.06342
20241205190501562|17.17224
20241205190601851|17.14505
20241205190701901|17.14505
20241205190801917|17.14505
20241205190901994|17.14505
20241205191002993|17.009
20241205191103703|17.03622
20241205191203774|17.09064
20241205191303845|17.14505
20241205191403868|17.14505
20241205191503941|17.03622
20241205191603959|17.09064
20241205191704436|17.03622
20241205191804560|17.14505
20241205191904649|17.14505
20241205192004734|18.77515
20241205192104743|17.14505
20241205192204932|17.09064
20241205192305273|17.14505
20241205192405568|17.06342
20241205192505638|17.06342
20241205192605646|17.03622
20241205192705738|17.17224
20241205192805818|17.14505
20241205192905954|17.14505
20241205193006178|17.14505
20241205193106959|17.14505
20241205193207672|16.98184
20241205193307777|17.14505
20241205193407954|17.14505
20241205193508485|17.14505
20241205193608830|17.14505
20241205193708907|17.03622
20241205193809742|17.14505
20241205193909748|17.14505
20241205194009807|17.14505
20241205194109843|17.03622
20241205194209894|17.14505
20241205194309972|17.14505
20241205194410194|16.87296
20241205194510232|17.14505
20241205194610778|17.009
20241205194710865|17.09064
20241205194810954|17.14505
20241205194910989|17.14505
20241205195011789|17.14505
20241205195111820|17.06342
20241205195211853|17.06342
20241205195312842|17.19943
20241205195412868|17.14505
20241205195512990|17.14505
20241205195613989|17.14505
20241205195714581|17.14505
20241205195814951|17.009
20241205195915101|17.09064
20241205200015113|17.14505
20241205200115732|17.009
20241205200215843|17.14505
20241205200316659|17.17224
20241205200416662|17.14505
20241205200517485|17.09064
20241205200617655|17.03622
20241205200718313|17.14505
20241205200818392|16.46451
20241205200919209|17.17224
20241205201019686|17.14505
20241205201120779|17.06342
20241205201220850|17.14505
20241205201320943|17.009
20241205201420987|17.09064
20241205201521623|17.03622
20241205201621695|17.14505
20241205201722442|17.14505
20241205201822511|17.19943
20241205201922946|17.25385
20241205202022967|17.25385
20241205202123146|17.41696
20241205202223286|17.44418
20241205202323352|17.47134
20241205202423453|17.47134
20241205202523534|17.58011
20241205202623636|17.22662
20241205202723638|17.44418
20241205202823931|17.19943
20241205202924126|17.41696
20241205203024225|17.17224
20241205203124922|17.22662
20241205203224985|17.4985
20241205203325471|17.19943
20241205203425487|17.17224
20241205203525956|17.41696
20241205203625958|17.17224
20241205203726754|17.19943
20241205203826877|16.98184
20241205203926928|17.17224
20241205204020702|17.19943
20241205204120791|17.19943
20241205204220895|17.41696
20241205204320986|17.19943
20241205204421802|17.28104
20241205204521885|17.52573
20241205204621995|17.22662
20241205204722351|17.25385
20241205204822861|17.47134
20241205204922876|17.17224
20241205205022928|17.41696
20241205205122976|17.44418
20241205205222998|17.41696
20241205205323113|17.25385
20241205205423114|17.19943
20241205205523599|17.41696
20241205205623636|17.44418
20241205205724490|17.22662
20241205205824532|17.17224
20241205205925383|17.19943
20241205210025439|17.22662
20241205210126358|17.19943
20241205210226373|17.19943
20241205210326574|17.19943
20241205210426870|16.7641
20241205210526930|17.19943
20241205210626932|17.25385
20241205210726992|17.17224
20241205210827681|17.17224
20241205210927687|17.17224
20241205211027777|17.25385
20241205211127892|17.14505
20241205211227900|17.25385
20241205211328169|17.25385
20241205211428766|17.19943
20241205211528846|17.47134
20241205211628899|17.19943
20241205211729208|17.44418
20241205211829255|17.55292
20241205211929838|17.52573
20241205212029849|17.47134
20241205212129912|17.44418
20241205212230327|17.52573
20241205212330553|17.41696
20241205212430642|17.19943
20241205212530654|17.60727
20241205212631604|17.41696
20241205212731609|17.52573
20241205212832615|17.47134
20241205212932659|17.4985
20241205213033557|17.47134
20241205213133652|17.44418
20241205213234523|17.44418
20241205213334542|17.19943
20241205213435517|17.47134
20241205213535634|17.41696
20241205213636487|17.41696
20241205213736510|17.19943
20241205213837527|17.19943
20241205213937975|17.52573
20241205214038410|17.17224
20241205214138591|17.19943
20241205214238674|17.19943
20241205214338893|17.28104
20241205214438914|17.28104
20241205214538918|17.19943
20241205214639189|17.17224
20241205214739485|17.22662
20241205214839642|17.22662
20241205214939664|17.22662
20241205215039667|17.19943
20241205215139676|17.19943
20241205215239753|17.17224
20241205215340549|17.19943
20241205215440775|17.17224
20241205215541540|17.41696
20241205215641668|17.17224
20241205215742525|17.25385
20241205215842557|17.17224
20241205215943532|17.41696
20241205220043767|17.19943
20241205220144615|17.22662
20241205220244998|17.25385
20241205220345623|17.41696
20241205220445731|17.44418
20241205220546656|17.41696
20241205220646725|17.19943
20241205220747728|17.44418
20241205220847756|17.41696
20241205220948814|17.17224
20241205221048928|17.14505
20241205221149865|17.22662
20241205221249981|17.41696
20241205221350900|17.19943
20241205221450912|17.17224
20241205221551941|17.19943
20241205221651993|17.19943
20241205221753116|17.22662
20241205221853748|17.19943
20241205221954173|17.25385
20241205222054611|17.19943
20241205222154858|17.19943
20241205222254871|17.22662
20241205222354980|17.19943
20241205222455344|17.41696
20241205222555383|17.25385
20241205222655736|17.03622
20241205222755785|17.19943
20241205222855883|17.22662
20241205222955993|17.25385
20241205223056100|17.14505
20241205223156106|17.52573
20241205223256174|17.41696
20241205223356996|17.19943
20241205223457934|17.44418
20241205223558340|17.52573
20241205223658610|17.4985
20241205223758654|17.63443
20241205223858756|17.52573
20241205223958871|17.58011
20241205224049718|17.55292
20241205224149758|17.58011
20241205224249815|17.63443
20241205224349816|17.60727
20241205224449845|17.55292
20241205224549964|17.52573
20241205224650429|17.58011
20241205224750651|17.58011
20241205224850676|17.47134
20241205224950741|17.63443
20241205225050790|17.60727
20241205225150897|17.60727
20241205225250933|17.58011
20241205225350934|17.63443
20241205225450975|17.60727
20241205225551268|17.47134
20241205225651464|17.4985
20241205225752300|17.58011
20241205225852657|17.58011
20241205225952797|17.58011
20241205230052859|17.58011
20241205230153611|17.63443
20241205230253657|17.52573
20241205230354430|17.58011
20241205230454484|17.60727
20241205230554487|17.4985
20241205230654648|17.47134
20241205230754732|17.63443
20241205230854746|17.63443
20241205230954812|17.66159
20241205231054869|17.52573
20241205231154985|17.55292
20241205231255699|17.74313
20241205231355747|17.58011
20241205231455862|17.52573
20241205231555932|17.60727
20241205231655949|17.60727
20241205231756849|17.63443
20241205231856939|17.82468
20241205231957474|17.55292
20241205232057488|17.58011
20241205232157600|17.55292
20241205232257665|17.44418
20241205232357979|17.71594
20241205232458102|17.60727
20241205232558558|17.60727
20241205232658705|17.66159
20241205232758763|17.58011
20241205232858935|17.63443
20241205232958950|17.60727
20241205233059275|17.55292
20241205233159354|17.52573
20241205233259733|17.4985
20241205233359778|17.63443
20241205233500533|17.68878
20241205233600599|17.74313
20241205233700842|17.63443
20241205233800868|17.71594
20241205233900935|17.58011
20241205234000951|17.52573
20241205234100973|17.55292
20241205234200993|17.66159
20241205234301681|17.58011
20241205234401772|17.58011
20241205234501776|17.55292
20241205234601850|17.55292
20241205234701954|17.58011
20241205234801968|17.60727
20241205234902513|17.60727
20241205235002553|17.55292
20241205235102903|17.63443
20241205235203482|17.52573
20241205235303492|17.58011
20241205235403756|17.55292
20241205235503866|17.55292
20241205235603910|17.58011
20241205235703939|17.52573
20241205235803979|17.47134
20241205235904651|17.47134