20241206000004966|17.52573
20241206000104970|17.58011
20241206000204975|17.52573
20241206000305296|17.55292
20241206000405348|17.47134
20241206000505944|17.41696
20241206000605995|17.47134
20241206000706356|17.28104
20241206000806404|17.52573
20241206000906868|17.44418
20241206001006923|17.44418
20241206001106983|17.4985
20241206001207208|17.41696
20241206001307229|17.52573
20241206001407251|17.52573
20241206001507383|17.22662
20241206001607547|17.41696
20241206001707827|17.41696
20241206001807924|17.17224
20241206001908947|17.44418
20241206002008988|17.44418
20241206002109735|17.25385
20241206002209788|17.19943
20241206002310540|17.47134
20241206002410819|17.47134
20241206002511382|17.47134
20241206002611483|17.44418
20241206002712152|17.44418
20241206002812495|17.41696
20241206002912932|17.25385
20241206003012979|17.47134
20241206003113707|17.22662
20241206003213745|17.44418
20241206003314479|17.41696
20241206003414524|17.47134
20241206003514595|17.47134
20241206003614616|17.52573
20241206003714736|17.19943
20241206003814747|17.17224
20241206003914780|17.44418
20241206004014846|17.17224
20241206014258757|17.14505
20241206014358794|17.17224
20241206014458859|17.09064
20241206014558997|17.14505
20241206014659654|17.09064
20241206014759669|17.17224
20241206014859736|17.14505
20241206014959804|17.14505
20241206015059927|17.09064
20241206015200197|17.009
20241206015300233|17.14505
20241206015400757|17.14505
20241206015500770|17.03622
20241206015600776|17.009
20241206015700853|17.06342
20241206015800883|17.14505
20241206015900934|17.06342
20241206020001181|17.14505
20241206020101263|16.98184
20241206020201476|17.06342
20241206020301498|17.14505
20241206020401515|17.03622
20241206020501621|17.14505
20241206020601926|17.14505
20241206020702348|16.95459
20241206020802381|16.98184
20241206020902479|17.03622
20241206021002709|17.03622
20241206021102809|17.09064
20241206021202895|16.98184
20241206021302916|16.90018
20241206021402998|17.03622
20241206021503923|16.98184
20241206021603980|16.90018
20241206021704578|16.95459
20241206021804672|17.03622
20241206021904767|17.009
20241206022004855|17.03622
20241206022104877|16.98184
20241206022204951|16.84573
20241206022305346|17.03622
20241206022405562|17.009
20241206022505628|17.009
20241206022605636|16.90018
20241206022705971|17.009
20241206022806552|16.95459
20241206022906635|16.98184
20241206023006657|17.009
20241206023106677|17.14505
20241206023206791|17.009
20241206023306874|16.98184
20241206023406911|17.009
20241206023507149|16.95459
20241206023607555|16.98184
20241206023707645|17.03622
20241206023807654|17.14505
20241206023907676|16.87296
20241206024007766|17.06342
20241206024107788|17.009
20241206024207902|17.009
20241206024307954|16.70963
20241206024407978|17.009
20241206024507998|17.03622
20241206024608118|17.009
20241206024708242|17.03622
20241206024808946|17.009
20241206024909495|16.87296
20241206025009600|17.09064
20241206025109644|17.03622
20241206025209693|17.009
20241206025309733|16.95459
20241206025409768|17.009
20241206025509795|16.92737
20241206025609905|16.92737
20241206025710606|16.95459
20241206025810663|17.09064
20241206025911411|16.92737
20241206030011491|16.84573
20241206030111754|17.009
20241206030211848|16.98184
20241206030311930|16.98184
20241206030411956|17.03622
20241206030512270|16.98184
20241206030612965|16.98184
20241206030713525|16.98184
20241206030813879|16.92737
20241206030913921|16.98184
20241206031014418|16.98184
20241206031114475|16.7641
20241206031214514|17.03622
20241206031314595|16.95459
20241206031414610|16.95459
20241206031514640|16.98184
20241206031614762|16.98184
20241206031714783|16.95459
20241206031814863|16.98184
20241206031914886|16.98184
20241206032014928|17.009
20241206032115341|17.009
20241206032215619|17.009
20241206032315649|16.92737
20241206032415660|17.009
20241206032515739|17.14505
20241206032616319|16.98184
20241206032716837|16.84573
20241206032817171|17.009
20241206032917592|16.95459
20241206033018684|16.98184
20241206033118737|16.87296
20241206033218858|17.009
20241206033318901|17.03622
20241206033419692|16.95459
20241206033519807|17.009
20241206033620484|16.98184
20241206033720485|16.92737
20241206033821283|16.87296
20241206033921840|16.90018
20241206034022719|17.009
20241206034122725|17.03622
20241206034222838|16.92737
20241206043902742|17.009
20241206044002785|17.03622
20241206044102891|17.009
20241206044202927|17.06342
20241206044303111|17.009
20241206044403941|17.14505
20241206044503995|17.06342
20241206044604603|17.009
20241206044704674|17.03622
20241206044804723|16.92737
20241206044905489|17.009
20241206045005507|16.95459
20241206045105626|16.98184
20241206045205659|17.009
20241206045305709|17.009
20241206045405819|16.98184
20241206045505930|16.95459
20241206045606437|16.87296
20241206045706522|17.03622
20241206045806638|17.009
20241206045906781|16.90018
20241206050006802|16.92737
20241206050106818|17.009
20241206050206881|16.95459
20241206050306985|16.11011
20241206050407782|17.09064
20241206050507784|16.98184
20241206050607817|17.03622
20241206050707894|16.92737
20241206050807908|17.009
20241206050907993|17.03622
20241206051008231|17.06342
20241206051108268|17.03622
20241206051208672|17.009
20241206051308734|17.03622
20241206051408765|17.009
20241206051509112|17.14505
20241206051609586|16.95459
20241206051710537|16.98184
20241206051810538|17.009
20241206051910598|16.95459
20241206052010630|16.95459
20241206052110751|16.95459
20241206052210805|17.009
20241206052310879|16.92737
20241206052410907|16.98184
20241206052510939|17.14505
20241206052610991|16.92737
20241206052711696|17.009
20241206052812205|16.95459
20241206052912241|16.98184
20241206053013350|16.98184
20241206053113820|16.98184
20241206053213855|16.98184
20241206053313947|16.95459
20241206053414788|16.98184
20241206053514805|17.009
20241206053615632|17.009
20241206053715748|17.03622
20241206053815854|17.009
20241206053915887|16.98184
20241206054015973|16.98184
20241206054116361|16.92737
20241206054216386|16.98184
20241206054316773|16.95459
20241206054416883|17.03622
20241206054516974|16.98184
20241206054617322|16.95459
20241206054717423|16.98184
20241206054817991|16.95459
20241206054918162|17.19943
20241206055018262|16.7641
20241206055118952|17.009
20241206055219754|17.009
20241206055319770|16.95459
20241206055419829|16.90018
20241206055520574|16.98184
20241206055620635|16.98184
20241206055721396|16.87296
20241206055821473|16.95459
20241206055922292|17.009
20241206060022427|16.98184
20241206060123111|16.90018
20241206060223547|16.90018
20241206060323939|16.95459
20241206060424253|16.87296
20241206060524785|16.95459
20241206060624845|16.92737
20241206060725682|16.98184
20241206060825804|16.92737
20241206060926533|16.90018
20241206061026656|16.98184
20241206061127355|17.03622
20241206061227577|16.98184
20241206061327727|16.92737
20241206061427752|16.98184
20241206061527760|16.95459
20241206061627847|16.95459
20241206061727921|16.98184
20241206061827952|16.92737
20241206061928166|16.90018
20241206062028307|17.009
20241206062128966|16.95459
20241206062229630|16.98184
20241206062329682|16.95459
20241206062429764|16.98184
20241206062529837|16.90018
20241206062629856|17.009
20241206062729860|17.009
20241206062829898|16.90018
20241206062929998|17.009
20241206063030559|17.03622
20241206063130777|16.98184
20241206063230804|16.95459
20241206063330819|16.95459
20241206063430898|16.98184
20241206063530986|17.009
20241206063631402|16.98184
20241206063731512|16.90018
20241206063831523|16.98184
20241206065229732|16.95459
20241206065329738|17.03622
20241206065429865|17.03622
20241206065529979|17.03622
20241206065630479|17.06342
20241206065730533|17.06342
20241206065830544|17.14505
20241206065930641|17.009
20241206070030666|17.03622
20241206070130763|17.14505
20241206070230850|16.95459
20241206070330900|17.03622
20241206070430986|17.009
20241206070531664|17.009
20241206070631739|16.7641
20241206070731782|17.009
20241206070831798|16.98184
20241206070931860|16.98184
20241206071031968|17.03622
20241206071132165|17.009
20241206071232810|17.03622
20241206071332916|16.90018
20241206071432986|16.95459
20241206071533911|17.009
20241206071634319|17.09064
20241206071734831|17.03622
20241206071834948|17.03622
20241206071934989|16.98184
20241206072035109|17.03622
20241206072135519|17.03622
20241206072235912|17.03622
20241206072336715|16.90018
20241206072436802|17.03622
20241206072536860|16.98184
20241206072636981|17.14505
20241206072737356|17.009
20241206072837384|16.98184
20241206072937699|17.009
20241206073037946|17.14505
20241206073137949|17.009
20241206073238205|16.98184
20241206073338429|16.98184
20241206073438490|17.06342
20241206073538504|16.98184
20241206073638598|17.14505
20241206073738664|16.92737
20241206073838685|17.03622
20241206073938738|17.14505
20241206074039557|16.95459
20241206074139655|16.98184
20241206074239801|17.009
20241206074339925|17.009
20241206074439958|17.14505
20241206074539996|16.98184
20241206074640909|17.19943
20241206074741971|17.009
20241206074841975|17.14505
20241206074942132|17.19943
20241206075042571|17.17224
20241206075142640|17.14505
20241206075242779|17.55292
20241206075342814|17.19943
20241206075442867|17.19943
20241206075542894|17.25385
20241206075642993|17.19943
20241206075743171|17.44418
20241206075843889|17.41696
20241206075943956|17.28104
20241206080043987|17.47134
20241206080144716|17.44418
20241206080244771|17.41696
20241206080344877|17.22662
20241206080444940|17.19943
20241206080544998|17.22662
20241206080645999|17.17224
20241206080746326|17.4985
20241206080846357|17.14505
20241206080946360|17.14505
20241206081046452|17.14505
20241206081146461|17.17224
20241206081246479|17.17224
20241206081346532|17.09064
20241206081446534|17.14505
20241206081546775|17.14505
20241206081646814|17.17224
20241206081746888|17.03622
20241206081846949|17.14505
20241206081947650|17.03622
20241206082047774|16.84573
20241206082147871|17.009
20241206082247916|17.14505
20241206082347918|17.009
20241206082448418|17.009
20241206082548490|17.03622
20241206082648940|16.98184
20241206082748994|17.009
20241206082849801|17.03622
20241206082949804|17.009
20241206083050615|17.06342
20241206083150901|17.06342
20241206083251476|17.009
20241206083351518|17.009
20241206083451643|17.14505
20241206083551745|17.14505
20241206083651793|17.06342
20241206083751796|17.06342
20241206083851865|17.03622
20241206083951878|17.03622
20241206084051949|16.98184
20241206084152219|16.92737
20241206084252254|17.009
20241206084352352|16.95459
20241206084452475|17.03622
20241206084552767|17.03622
20241206084652771|16.92737
20241206084752806|17.009
20241206084852893|16.90018
20241206084952910|17.14505
20241206085052989|16.92737
20241206085153873|17.03622
20241206090557683|16.95459
20241206090657805|17.009
20241206090757818|17.009
20241206090857920|17.009
20241206090957941|17.03622
20241206091057977|16.98184
20241206091158615|17.03622
20241206091258799|17.14505
20241206091358887|17.03622
20241206091458898|17.009
20241206091558905|17.06342
20241206091659116|17.009
20241206091759305|17.009
20241206091900123|16.98184
20241206092000124|17.03622
20241206092100156|16.98184
20241206092200236|17.009
20241206092300243|16.95459
20241206092400990|17.009
20241206092501104|16.90018
20241206092601148|17.009
20241206092701989|16.92737
20241206092801991|16.90018
20241206092902893|16.95459
20241206093002991|17.14505
20241206093103334|16.98184
20241206093203855|16.98184
20241206093303870|17.06342
20241206093403979|17.03622
20241206093504931|17.009
20241206093605362|17.009
20241206093705483|17.009
20241206093805589|16.90018
20241206093905671|16.90018
20241206094005769|16.90018
20241206094105782|17.009
20241206094205881|16.98184
20241206094305905|17.009
20241206094405934|16.92737
20241206094506104|16.98184
20241206094606108|16.98184
20241206094706607|17.03622
20241206094806676|16.87296
20241206094906799|16.90018
20241206095006921|16.70963
20241206095106998|16.92737
20241206095207116|16.90018
20241206095307865|16.90018
20241206095407915|16.90018
20241206095507958|16.95459
20241206095608434|16.98184
20241206095708523|16.98184
20241206095808638|17.03622
20241206095908987|16.95459
20241206100009736|17.06342
20241206100109876|17.06342
20241206100209943|17.03622
20241206100310801|16.98184
20241206100410913|17.009
20241206100511689|17.03622
20241206100611967|16.98184
20241206100711991|16.98184
20241206100812940|16.73685
20241206100912947|16.98184
20241206101012981|16.92737
20241206101113597|16.16467
20241206101213856|17.009
20241206101313933|17.009
20241206101413935|16.79129
20241206101513997|16.92737
20241206101614104|16.95459
20241206101714112|16.98184
20241206101814232|16.95459
20241206101914844|16.95459
20241206102014881|16.92737
20241206102114997|17.14505
20241206102215974|16.90018
20241206102316156|16.92737
20241206102416266|16.95459
20241206102516865|16.92737
20241206102616966|17.98764
20241206102717501|16.95459
20241206102817589|16.98184
20241206102917856|16.98184
20241206103018508|16.90018
20241206103118612|17.03622
20241206103219479|16.87296
20241206103319539|16.90018
20241206103420390|16.90018
20241206103520553|16.87296
20241206103621292|16.92737
20241206103721387|16.90018
20241206103821684|16.92737
20241206103921803|16.98184
20241206104021972|16.98184
20241206104122779|16.90018
20241206104222811|16.84573
20241206104322859|16.87296
20241206104422862|16.90018
20241206104522941|16.90018
20241206104622958|16.90018
20241206104722966|16.90018
20241206104823457|16.95459
20241206104923513|16.92737
20241206105023620|16.90018
20241206105123676|16.98184
20241206105223787|16.98184
20241206105323857|16.87296
20241206105423894|16.87296
20241206105524161|17.41696
20241206105624713|16.98184
20241206105724736|17.009
20241206105824803|16.84573
20241206105925442|16.92737
20241206110025806|17.009
20241206110126389|16.87296
20241206110226410|16.90018
20241206110327368|16.95459
20241206110427393|16.95459
20241206110528402|16.90018
20241206111255704|16.87296
20241206111355725|16.95459
20241206111455752|16.90018
20241206111555828|17.009
20241206111655862|17.03622
20241206111755998|16.84573
20241206111856818|16.98184
20241206111956852|16.90018
20241206112056935|16.90018
20241206112156968|16.90018
20241206112257159|16.98184
20241206112357252|16.98184
20241206112457708|16.98184
20241206112558389|16.98184
20241206112658492|16.92737
20241206112758516|16.90018
20241206112858602|16.92737
20241206112958641|16.98184
20241206113058647|16.92737
20241206113158679|16.92737
20241206113258727|16.98184
20241206113358804|16.90018
20241206113458860|16.90018
20241206113558911|16.90018
20241206113658940|16.95459
20241206113758946|16.90018
20241206113859256|16.92737
20241206113959377|16.90018
20241206114059386|16.92737
20241206114159392|16.87296
20241206114259511|16.90018
20241206114359842|17.009
20241206114459942|17.009
20241206114600712|17.03622
20241206114700775|17.009
20241206114800781|16.98184
20241206114900989|16.90018
20241206115001925|16.90018
20241206115101995|16.98184
20241206115202414|17.009
20241206115302505|16.87296
20241206115402609|16.87296
20241206115502622|16.90018
20241206115602940|16.90018
20241206115703469|16.95459
20241206115803580|16.92737
20241206115903620|16.87296
20241206120003638|16.95459
20241206120103754|17.009
20241206120204188|16.92737
20241206120304708|16.90018
20241206120405168|17.03622
20241206120505340|16.95459
20241206120605561|16.90018
20241206120705624|16.90018
20241206120805639|16.98184
20241206120905853|16.98184
20241206121005878|16.92737
20241206121105950|16.95459
20241206121206106|16.92737
20241206121306742|17.06342
20241206121406866|16.84573
20241206121506886|16.90018
20241206121607665|16.92737
20241206121707789|16.7641
20241206121807906|16.98184
20241206121908299|16.87296
20241206122008452|17.009
20241206122108678|16.90018
20241206122208752|16.92737
20241206122309666|16.90018
20241206122409682|16.92737
20241206122509693|16.98184
20241206122609902|16.87296
20241206122709998|16.87296
20241206122810868|17.009
20241206122910977|16.95459
20241206123011419|16.90018
20241206123111485|16.92737
20241206123211526|16.87296
20241206123311576|16.65518
20241206123411583|16.92737
20241206123511610|17.009
20241206123611721|16.90018
20241206123711759|16.90018
20241206123811870|16.98184
20241206123911904|16.90018
20241206124012272|16.84573
20241206124112363|16.92737
20241206124212390|16.95459
20241206124312493|16.87296
20241206124413235|16.90018
20241206124513397|16.95459
20241206124613830|16.95459
20241206124713937|16.87296
20241206124815582|16.90018
20241206124915676|16.87296
20241206125015994|16.92737
20241206125115997|16.87296
20241206125216936|16.92737
20241206125316953|16.92737
20241206125417951|16.90018
20241206125517991|16.84573
20241206125618874|16.92737
20241206125718976|16.98184
20241206125819766|16.90018
20241206125919769|16.92737
20241206130020688|16.98184
20241206130120711|16.90018
20241206130221680|16.81854
20241206130321721|16.90018
20241206130422597|16.90018
20241206130522674|16.90018
20241206130623562|16.90018
20241206130723701|16.95459
20241206130824502|16.90018
20241206130924620|16.98184
20241206131024641|16.98184
20241206131124764|16.92737
20241206131224789|16.90018
20241206133002706|17.14505
20241206133102751|17.14505
20241206133202807|17.14505
20241206133302941|17.17224
20241206133403371|17.14505
20241206133503482|17.14505
20241206133603489|17.06342
20241206133703597|17.17224
20241206133803617|17.14505
20241206133903741|17.14505
20241206134003787|17.09064
20241206134103868|17.14505
20241206134203941|17.14505
20241206134304355|17.14505
20241206134404481|17.14505
20241206134505288|17.17224
20241206134605665|17.17224
20241206134706175|17.17224
20241206134806795|17.17224
20241206134906889|17.14505
20241206135006944|17.14505
20241206135106946|17.14505
20241206135207554|17.17224
20241206135307828|17.14505
20241206135407932|17.14505
20241206135507972|17.14505
20241206135607979|17.14505
20241206135708348|16.95459
20241206135808401|17.09064
20241206135908605|17.14505
20241206140008628|17.14505
20241206140108744|17.14505
20241206140208805|17.19943
20241206140308818|17.22662
20241206140408926|17.14505
20241206140508985|17.17224
20241206140609738|17.19943
20241206140709811|17.19943
20241206140809880|17.41696
20241206140909886|17.41696
20241206141010477|17.41696
20241206141110490|17.19943
20241206141210601|17.28104
20241206141310661|17.41696
20241206141410670|17.19943
20241206141510753|16.62793
20241206141610771|17.28104
20241206141710856|17.41696
20241206141810947|17.44418
20241206141911473|17.41696
20241206142011534|17.19943
20241206142111709|17.22662
20241206142211872|17.19943
20241206142311949|17.41696
20241206142411991|17.41696
20241206142512914|17.47134
20241206142612989|17.41696
20241206142713956|17.44418
20241206142814290|17.41696
20241206142914570|17.41696
20241206143014793|17.44418
20241206143114944|17.44418
20241206143215468|17.44418
20241206143315490|17.47134
20241206143415518|17.41696
20241206143515947|17.28104
20241206143615991|17.44418
20241206143716596|17.41696
20241206143816673|17.44418
20241206143916797|17.25385
20241206144016908|17.41696
20241206144116982|17.4985
20241206144216998|17.47134
20241206144317755|17.41696
20241206144417846|17.44418
20241206144517859|17.41696
20241206144617912|17.41696
20241206144717951|17.41696
20241206144818625|17.44418
20241206144918739|17.44418
20241206145018845|17.41696
20241206145118949|17.14505
20241206145219102|17.44418
20241206145319661|17.41696
20241206145419982|17.47134
20241206145520738|17.41696
20241206145620930|17.25385
20241206145720975|17.41696
20241206145821805|17.47134
20241206145921874|17.41696
20241206150022693|17.41696
20241206150122807|17.44418
20241206150222900|17.44418
20241206150322937|17.4985
20241206150422975|17.19943
20241206150522983|17.44418
20241206150622987|17.44418
20241206150722990|17.41696
20241206150823487|17.44418
20241206150923559|17.41696
20241206151023624|17.44418
20241206151123986|17.47134
20241206151224952|17.41696
20241206151325282|17.47134
20241206151425912|17.47134
20241206151525956|17.58011
20241206151626176|17.47134
20241206151726289|17.44418
20241206151826835|17.44418
20241206151926907|17.47134
20241206152026917|17.4985
20241206152126989|17.41696
20241206152226995|17.44418
20241206152327579|17.44418
20241206152427635|17.4985
20241206152527663|17.47134
20241206152627721|17.52573
20241206152727726|17.44418
20241206152827783|17.47134
20241206152928503|17.44418
20241206153031874|17.58011
20241206153131981|17.55292
20241206153232310|17.52573
20241206153332371|17.4985
20241206153432634|17.47134
20241206153532659|17.52573
20241206153632731|17.60727
20241206153732752|17.55292
20241206153832787|17.52573
20241206153932852|17.47134
20241206154032864|17.58011
20241206154132909|17.58011
20241206154232927|17.47134
20241206154332937|17.44418
20241206154433508|17.4985
20241206154533526|17.4985
20241206154633966|17.52573
20241206154734817|17.4985
20241206154834880|17.55292
20241206154934983|17.4985
20241206155035891|17.4985
20241206155135983|17.44418
20241206155236104|17.4985
20241206155336902|17.55292
20241206155436988|17.47134
20241206155537867|17.52573
20241206155637882|17.52573
20241206155737892|17.52573
20241206155837923|17.52573
20241206155938356|17.55292
20241206160038565|17.4985
20241206160138657|17.52573
20241206160238758|17.47134
20241206160338778|17.47134
20241206160438884|17.52573
20241206160538987|17.52573
20241206160639650|17.47134
20241206160739762|17.47134
20241206160840613|17.58011
20241206160940674|17.52573
20241206161041552|17.58011
20241206161141624|17.4985
20241206161242485|17.63443
20241206161342864|17.58011
20241206161443391|17.58011
20241206161543492|17.47134
20241206161644290|17.58011
20241206161744389|17.52573
20241206161845250|17.60727
20241206161945530|17.55292
20241206162045686|17.52573
20241206162145746|17.60727
20241206162245920|17.60727
20241206162345957|17.58011
20241206162446290|17.44418
20241206162546442|17.60727
20241206162646800|17.52573
20241206162746814|17.58011
20241206162846817|17.55292
20241206162946898|17.60727
20241206163046979|17.55292
20241206163147163|17.58011
20241206163247249|17.58011
20241206163347634|17.60727
20241206163447924|17.60727
20241206163548611|17.55292
20241206163648680|17.52573
20241206163749632|17.58011
20241206163849875|17.58011
20241206163950583|17.44418
20241206164050982|17.58011
20241206164151593|17.55292
20241206164251660|17.4985
20241206164352558|17.58011
20241206164452623|17.58011
20241206164552704|17.52573
20241206164652778|17.60727
20241206164752875|17.60727
20241206164852894|17.52573
20241206164952990|17.55292
20241206165053342|17.52573
20241206165153817|17.60727
20241206165253821|17.52573
20241206165353824|17.63443
20241206165453908|17.55292
20241206165553939|17.60727
20241206165653955|17.58011
20241206165754547|17.4985
20241206165854595|17.58011
20241206165954912|17.55292
20241206170055231|17.4985
20241206170155647|17.47134
20241206170255760|17.60727
20241206170355790|17.47134
20241206170456754|17.58011
20241206170556785|17.60727
20241206170656888|17.47134
20241206170756912|17.47134
20241206170856979|17.60727
20241206170957670|17.47134
20241206171057737|17.4985
20241206171157766|17.55292
20241206171257853|17.58011
20241206171357898|17.58011
20241206171457973|17.60727
20241206171558705|17.58011
20241206171658736|17.60727
20241206171758744|17.60727
20241206171858787|17.58011
20241206171958875|17.58011
20241206172058966|17.60727
20241206172159502|17.63443
20241206172259934|17.55292
20241206172359987|17.60727
20241206172500548|17.60727
20241206172600921|17.58011
20241206172700959|17.4985
20241206172801934|17.63443
20241206172901968|17.55292
20241206173002264|17.55292
20241206173059709|17.52573
20241206173159800|17.55292
20241206173259808|17.47134
20241206173359899|17.55292
20241206173459985|17.52573
20241206173600101|17.52573
20241206173700136|17.55292
20241206173800192|17.47134
20241206173900510|17.4985
20241206174000590|17.4985
20241206174100677|17.47134
20241206174200742|17.47134
20241206174300747|17.19943
20241206174401191|17.4985
20241206174501665|17.47134
20241206174601931|17.47134
20241206174701934|17.58011
20241206174801968|17.44418
20241206174902503|17.52573
20241206175002604|17.55292
20241206175102621|17.44418
20241206175202631|17.44418
20241206175302763|17.47134
20241206175402810|17.58011
20241206175502918|17.52573
20241206175602930|17.44418
20241206175703253|17.47134
20241206175803347|17.47134
20241206175903409|17.47134
20241206180003759|17.41696
20241206180103827|17.44418
20241206180203891|17.44418
20241206180304624|17.47134
20241206180404949|17.60727
20241206180505611|17.4985
20241206180605733|17.44418
20241206180706550|17.52573
20241206180806612|17.41696
20241206180907528|17.4985
20241206181007665|17.44418
20241206181107865|17.47134
20241206181207883|17.4985
20241206181307997|17.44418
20241206181408215|17.47134
20241206181508953|17.60727
20241206181608985|17.44418
20241206181709303|17.4985
20241206181809391|17.47134
20241206181909410|17.47134
20241206182009498|17.55292
20241206182109605|17.52573
20241206182209649|17.60727
20241206182309765|17.58011
20241206182409777|17.52573
20241206182509872|17.55292
20241206182609977|17.52573
20241206182710597|17.47134
20241206182810684|17.47134
20241206182910806|17.52573
20241206183010860|17.58011
20241206183110929|17.47134
20241206183210951|17.52573
20241206183311748|17.47134
20241206183411807|17.58011
20241206183511895|17.55292
20241206183611911|17.52573
20241206183711932|17.52573
20241206183811955|17.55292
20241206183911970|17.4985
20241206184012393|17.4985
20241206184112797|17.52573
20241206184212852|17.58011
20241206184313734|17.52573
20241206184413781|17.52573
20241206184514681|17.55292
20241206184614804|17.44418
20241206184714917|17.52573
20241206184815274|17.47134
20241206184915586|17.52573
20241206185015611|17.52573
20241206185115620|17.52573
20241206185215622|17.58011
20241206185315671|17.47134
20241206185415745|17.47134
20241206185515765|17.44418
20241206185615773|17.58011
20241206185715798|17.60727
20241206185815856|17.55292
20241206185915874|17.47134
20241206190015950|17.52573
20241206190115993|17.4985
20241206190216286|17.4985
20241206190316323|17.52573
20241206190417263|17.47134
20241206190517370|17.47134
20241206190618273|17.4985
20241206190718878|17.4985
20241206190819294|17.4985
20241206190919788|17.52573
20241206191020274|17.19943
20241206191120511|17.4985
20241206191220572|17.47134
20241206191320646|17.47134
20241206191420670|17.4985
20241206191520763|17.4985
20241206191620785|17.52573
20241206191720805|17.58011
20241206191820921|17.52573
20241206191920933|17.47134
20241206192021310|17.47134
20241206192121491|17.47134
20241206192221536|17.3082
20241206192321605|17.55292
20241206192421726|17.4985
20241206192522488|17.47134
20241206192622742|17.52573
20241206192723421|17.4985
20241206192823477|17.52573
20241206192923939|17.4985
20241206193023970|17.47134
20241206194423720|17.44418
20241206194523788|17.47134
20241206194623899|17.52573
20241206194723946|17.47134
20241206194824612|17.52573
20241206194924678|17.4985
20241206195024691|17.58011
20241206195124787|17.41696
20241206195224795|17.52573
20241206195324893|17.47134
20241206195424981|17.41696
20241206195525111|17.41696
20241206195625986|17.55292
20241206195725994|17.4985
20241206195826817|17.47134
20241206195926901|17.4985
20241206200026917|17.44418
20241206200127233|17.47134
20241206200227402|17.44418
20241206200327645|17.44418
20241206200427999|17.47134
20241206200528522|17.47134
20241206200628622|17.44418
20241206200729421|17.4985
20241206200829511|17.55292
20241206200930356|17.19943
20241206201030729|17.55292
20241206201131236|17.47134
20241206201231247|17.47134
20241206201332112|17.47134
20241206201432920|17.4985
20241206201533615|17.47134
20241206201633621|17.52573
20241206201733943|17.52573
20241206201833947|17.41696
20241206201934780|17.52573
20241206202034902|17.58011
20241206202135583|17.47134
20241206202235633|17.52573
20241206202336378|17.77032
20241206202436962|17.41696
20241206202537452|17.41696
20241206202637552|17.25385
20241206202737844|17.19943
20241206202837948|17.44418
20241206202938529|17.44418
20241206203038643|17.22662
20241206203138869|17.44418
20241206203238906|17.19943
20241206203339164|16.70963
20241206203439894|17.44418
20241206203539937|17.44418
20241206203640825|17.41696
20241206203740844|17.28104
20241206203840970|17.22662
20241206203941154|17.22662
20241206204041898|17.41696
20241206204141906|17.28104
20241206204241937|17.28104
20241206204342476|17.41696
20241206204442567|17.47134
20241206204542888|17.41696
20241206204643287|17.41696
20241206204743768|17.52573
20241206204843824|17.41696
20241206204943903|17.44418
20241206205044360|17.28104
20241206205144478|17.41696
20241206205244603|17.25385
20241206205344758|17.22662
20241206205444766|17.25385
20241206205544850|17.28104
20241206205644863|17.25385
20241206205744938|17.44418
20241206205844942|17.44418
20241206205945244|17.25385
20241206210045350|17.41696
20241206210145467|17.44418
20241206210245856|17.41696
20241206210345917|17.41696
20241206210446551|17.41696
20241206210546598|17.44418
20241206210646604|17.44418
20241206210746807|17.28104
20241206210846989|17.41696
20241206210947597|17.41696
20241206211047636|17.41696
20241206211147650|17.47134
20241206211247734|17.28104
20241206211347826|17.41696
20241206211447856|17.41696
20241206211548451|17.41696
20241206211648982|17.28104
20241206211749290|17.52573
20241206211849613|17.47134
20241206211950786|17.41696
20241206212050805|17.44418
20241206212150935|17.41696
20241206212251254|17.52573
20241206212351355|17.44418
20241206212451357|17.47134
20241206212551397|17.41696
20241206212651461|17.44418
20241206212751782|17.44418
20241206212851884|17.22662
20241206212951986|17.47134
20241206213052512|17.41696
20241206213152515|17.41696
20241206213252595|17.14505
20241206213352650|17.4985
20241206213452651|17.22662
20241206213552731|17.41696
20241206213652741|17.41696
20241206213752811|17.47134
20241206213852889|17.19943
20241206213952891|17.41696
20241206214053580|17.41696
20241206214153597|17.22662
20241206214254415|17.44418
20241206214354533|17.47134
20241206224627775|17.44418
20241206224727785|17.47134
20241206224827850|17.47134
20241206224927927|17.4985
20241206225027931|17.52573
20241206225127973|17.47134
20241206225228365|17.4985
20241206225328647|17.44418
20241206225428663|17.4985
20241206225528680|17.60727
20241206225628837|17.4985
20241206225729185|17.52573
20241206225829781|17.47134
20241206225930161|17.47134
20241206230030698|17.41696
20241206230130976|17.52573
20241206230231746|17.47134
20241206230332232|17.60727
20241206230432788|17.58011
20241206230533261|17.47134
20241206230633564|17.17224
20241206230733691|17.47134
20241206230833765|17.44418
20241206230933774|17.4985
20241206231033848|17.58011
20241206231133939|17.44418
20241206231233946|17.52573
20241206231334561|17.47134
20241206231434576|17.41696
20241206231534680|17.58011
20241206231634801|17.52573
20241206231734817|17.44418
20241206231834882|17.47134
20241206231934964|17.44418
20241206232035159|17.4985
20241206232135628|17.52573
20241206232235664|17.52573
20241206232335737|17.44418
20241206232435835|17.58011
20241206232535864|17.47134
20241206232635943|17.47134
20241206232736535|17.41696
20241206232836712|17.47134
20241206232936732|17.4985
20241206233036853|17.63443
20241206233136946|17.41696
20241206233237200|17.41696
20241206233338869|17.44418
20241206233438898|17.47134
20241206233539616|17.4985
20241206233639668|17.52573
20241206233739791|17.47134
20241206233839853|17.44418
20241206233939889|17.58011
20241206234040758|17.41696
20241206234140811|17.41696
20241206234240817|17.47134
20241206234340931|17.4985
20241206234440976|17.4985
20241206234541680|17.47134
20241206234641750|17.47134
20241206234741890|17.4985
20241206234841959|17.47134
20241206234942133|17.44418
20241206235042914|17.4985
20241206235143442|17.47134
20241206235243633|17.47134
20241206235343659|17.4985
20241206235443677|17.41696
20241206235543774|17.52573
20241206235643888|17.41696
20241206235743925|17.52573
20241206235843932|17.44418
20241206235944295|17.47134