20241207000044347|17.44418
20241207000145281|17.44418
20241207000245478|17.17224
20241207000345944|17.22662
20241207000446618|17.44418
20241207000546650|17.47134
20241207000646679|17.41696
20241207000746763|17.47134
20241207000846880|17.44418
20241207000946994|17.52573
20241207001047181|17.47134
20241207001147727|17.41696
20241207001247845|17.52573
20241207001347936|17.52573
20241207001448847|17.52573
20241207001548924|17.44418
20241207001649816|17.55292
20241207001749925|17.52573
20241207001850754|17.58011
20241207001950871|17.52573
20241207002050919|17.44418
20241207002150993|17.4985
20241207002251306|17.58011
20241207002351356|17.52573
20241207002451714|17.47134
20241207002551776|17.52573
20241207002651786|17.4985
20241207002751815|17.41696
20241207002851868|17.41696
20241207002951869|17.4985
20241207003051950|17.4985
20241207003152654|17.41696
20241207003252673|17.19943
20241207003352786|17.47134
20241207003452806|17.47134
20241207003553242|17.52573
20241207003653263|17.52573
20241207003754264|17.52573
20241207003854788|17.52573
20241207003955234|17.52573
20241207004055376|17.52573
20241207004155410|17.44418
20241207004255534|17.52573
20241207004355870|17.52573
20241207004455981|17.4985
20241207004556230|17.44418
20241207013222814|17.4985
20241207013322846|17.44418
20241207013422933|17.28104
20241207013522998|17.4985
20241207013623114|17.44418
20241207013723410|17.47134
20241207013823507|17.44418
20241207013923509|17.25385
20241207014023524|17.47134
20241207014123643|17.41696
20241207014223880|17.22662
20241207014323953|17.41696
20241207014424472|17.19943
20241207014524858|17.44418
20241207014624925|17.17224
20241207014724997|17.19943
20241207014825106|17.17224
20241207014925965|17.17224
20241207015026484|17.17224
20241207015126866|17.17224
20241207015226901|17.19943
20241207015327746|17.14505
20241207015427850|17.17224
20241207015528659|17.19943
20241207015628746|17.25385
20241207015729559|17.17224
20241207015829645|17.17224
20241207015930548|17.14505
20241207020030902|17.22662
20241207020131447|16.81854
20241207020231450|17.17224
20241207020332390|17.14505
20241207020432423|17.14505
20241207020532934|17.14505
20241207020632977|17.14505
20241207020733101|17.14505
20241207020833513|17.14505
20241207020933573|17.17224
20241207021033606|17.14505
20241207021133634|17.14505
20241207021233659|17.14505
20241207021333720|17.14505
20241207021433733|17.14505
20241207021533796|17.17224
20241207021633800|17.14505
20241207021733805|17.17224
20241207021833885|17.14505
20241207021933902|17.19943
20241207022033979|17.03622
20241207022134150|17.14505
20241207022234910|17.14505
20241207022335139|17.03622
20241207022435899|17.17224
20241207022535977|17.14505
20241207022636870|17.14505
20241207022736897|17.14505
20241207022837887|17.14505
20241207022937928|17.14505
20241207023038899|17.25385
20241207023138950|17.14505
20241207023239724|17.14505
20241207023339783|17.14505
20241207023439802|17.14505
20241207023539856|17.14505
20241207023639977|17.14505
20241207023740776|17.14505
20241207023840799|17.14505
20241207023940810|16.90018
20241207024040921|17.19943
20241207024141729|17.06342
20241207024241874|17.14505
20241207024342625|17.14505
20241207024442884|17.14505
20241207024543611|17.14505
20241207024643676|17.14505
20241207024744533|17.14505
20241207024844899|17.14505
20241207024945442|17.09064
20241207025045528|17.14505
20241207025145950|17.14505
20241207025245968|17.14505
20241207025346152|17.14505
20241207025446749|17.14505
20241207025546763|17.17224
20241207025646850|17.14505
20241207025746968|17.14505
20241207025847573|17.14505
20241207025947767|17.14505
20241207030047814|17.25385
20241207030147963|17.14505
20241207030248163|17.03622
20241207030348564|17.14505
20241207030448703|17.14505
20241207030548834|17.03622
20241207030648901|17.14505
20241207030748903|17.14505
20241207030848957|17.14505
20241207030948969|17.06342
20241207031048991|17.14505
20241207031149430|17.14505
20241207031249663|17.17224
20241207031349741|17.06342
20241207031450626|17.14505
20241207031550817|17.06342
20241207031651486|17.06342
20241207031751562|17.14505
20241207031852372|17.28104
20241207031952394|17.14505
20241207032053233|17.09064
20241207032153309|17.14505
20241207032253938|17.14505
20241207032353949|17.14505
20241207032454961|17.14505
20241207032555695|17.14505
20241207032655832|17.06342
20241207032755858|17.09064
20241207032856806|17.14505
20241207032956955|17.14505
20241207033057709|17.06342
20241207033157746|17.14505
20241207033921780|17.14505
20241207034021857|17.03622
20241207034122451|17.03622
20241207034222608|17.009
20241207034322720|17.009
20241207034422783|17.03622
20241207034522854|16.95459
20241207034622967|17.14505
20241207034723341|17.06342
20241207034823400|17.06342
20241207034923745|17.14505
20241207035023995|17.03622
20241207035124511|17.14505
20241207035224597|17.06342
20241207035324608|17.03622
20241207035424647|17.03622
20241207035524736|17.14505
20241207035624982|17.14505
20241207035725175|17.14505
20241207035825238|16.98184
20241207035925270|17.06342
20241207040025369|17.14505
20241207040125487|17.14505
20241207040225788|17.09064
20241207040325906|17.14505
20241207040426700|17.14505
20241207040526807|17.14505
20241207040627685|17.009
20241207040727747|17.03622
20241207040828606|17.06342
20241207040928658|17.06342
20241207041028848|17.009
20241207041128943|17.09064
20241207041229117|17.14505
20241207041329962|17.03622
20241207041429995|17.06342
20241207041530934|17.14505
20241207041630958|17.009
20241207041731265|17.03622
20241207041831374|17.17224
20241207041931491|17.03622
20241207042031578|17.47134
20241207042131683|17.009
20241207042231736|17.009
20241207042331928|17.009
20241207042432463|17.03622
20241207042532809|17.03622
20241207042632855|17.03622
20241207042732920|17.06342
20241207042833424|16.73685
20241207042933451|17.03622
20241207043033530|17.009
20241207043133762|17.009
20241207043233867|17.14505
20241207043333987|17.009
20241207043434106|17.09064
20241207043534494|17.03622
20241207043634600|17.03622
20241207043734644|17.03622
20241207043834753|17.03622
20241207043934794|16.98184
20241207044034831|17.009
20241207044134858|17.03622
20241207044235430|16.98184
20241207044335509|17.14505
20241207044436371|17.009
20241207044536702|17.009
20241207044636726|17.009
20241207044736748|17.009
20241207044836854|16.98184
20241207044936967|17.03622
20241207045037122|17.009
20241207045137193|17.03622
20241207045237792|17.009
20241207045337818|17.06342
20241207045437922|17.009
20241207045537974|17.009
20241207045637984|16.90018
20241207045738668|16.95459
20241207045838752|17.009
20241207045938774|17.03622
20241207050038815|17.09064
20241207050138927|16.84573
20241207050238937|17.03622
20241207050339295|17.009
20241207050439322|17.009
20241207050539470|16.98184
20241207050639480|17.009
20241207050740492|17.06342
20241207050840497|17.009
20241207050941412|16.95459
20241207051041689|17.03622
20241207051141739|16.98184
20241207051241796|16.98184
20241207051341893|16.92737
20241207051441901|17.03622
20241207051541956|17.009
20241207051642780|17.009
20241207051742857|17.03622
20241207051842913|17.03622
20241207051942915|17.009
20241207052042978|16.90018
20241207052142988|17.09064
20241207052243138|17.009
20241207052343588|17.03622
20241207052443641|16.7641
20241207052543731|17.14505
20241207052643734|17.03622
20241207052743882|17.03622
20241207052843960|17.03622
20241207052943973|16.98184
20241207053044740|17.03622
20241207053144806|17.06342
20241207053245683|17.009
20241207053345853|16.95459
20241207053446659|17.06342
20241207053546846|16.98184
20241207053647652|17.009
20241207053747656|17.009
20241207053848610|16.98184
20241207055920705|16.95459
20241207060020728|17.03622
20241207060120783|17.009
20241207060220920|17.009
20241207060320939|16.98184
20241207060421452|16.98184
20241207060521864|17.009
20241207060621947|17.009
20241207060721974|17.009
20241207060822956|17.009
20241207060922995|17.009
20241207061023243|17.009
20241207061123746|17.009
20241207061223815|16.98184
20241207061323873|17.03622
20241207061423940|17.009
20241207061524457|17.03622
20241207061624600|17.009
20241207061724964|17.03622
20241207061825413|16.98184
20241207061925946|17.009
20241207062026202|17.009
20241207062126262|17.009
20241207062227191|16.98184
20241207062327640|16.98184
20241207062427879|16.98184
20241207062527898|16.92737
20241207062627931|16.98184
20241207062727996|16.95459
20241207062828262|16.90018
20241207062928361|16.98184
20241207063028365|16.98184
20241207063128906|16.98184
20241207063229297|16.98184
20241207063329535|17.009
20241207063429630|16.98184
20241207063529660|17.06342
20241207063629723|17.63443
20241207063729813|16.90018
20241207063829823|16.98184
20241207063929885|16.90018
20241207064029992|16.65518
20241207064130468|17.009
20241207064230742|16.95459
20241207064330807|16.84573
20241207064430935|16.95459
20241207064531323|16.95459
20241207064631341|16.95459
20241207064732399|16.92737
20241207064832411|16.92737
20241207064932480|16.90018
20241207065032520|16.92737
20241207065132627|16.98184
20241207065232728|17.03622
20241207065332870|16.92737
20241207065432875|16.98184
20241207065532977|17.03622
20241207065633238|16.98184
20241207065733912|16.92737
20241207065833956|17.009
20241207065933983|16.95459
20241207070034101|16.95459
20241207070134282|16.98184
20241207070234330|16.92737
20241207070334653|17.009
20241207070435107|17.03622
20241207070535155|17.009
20241207070635913|17.03622
20241207070735968|17.03622
20241207070835988|17.009
20241207070936343|16.92737
20241207071036909|16.98184
20241207071136954|17.009
20241207071237911|17.009
20241207071337994|16.95459
20241207071438402|17.009
20241207071538472|17.009
20241207071638926|16.95459
20241207071739235|17.03622
20241207071839263|16.92737
20241207071939828|17.009
20241207072039888|16.84573
20241207072140394|16.92737
20241207072240695|16.98184
20241207072340774|16.92737
20241207072440865|16.95459
20241207072540942|16.98184
20241207072640949|16.92737
20241207072741255|16.98184
20241207072841280|16.98184
20241207072941362|17.009
20241207073041588|16.98184
20241207073141706|16.98184
20241207073241770|16.95459
20241207073341801|16.98184
20241207073441870|16.90018
20241207073541951|16.95459
20241207073641980|16.98184
20241207073742633|16.95459
20241207073842645|16.87296
20241207073942911|16.98184
20241207074042987|16.60071
20241207074143764|16.90018
20241207074243854|16.98184
20241207074344685|16.90018
20241207074444848|16.98184
20241207074545520|16.87296
20241207074645541|16.92737
20241207074746386|16.95459
20241207074846924|16.95459
20241207074947230|17.14505
20241207075047606|16.95459
20241207075148630|16.98184
20241207075248639|17.009
20241207075348669|17.009
20241207075448756|16.90018
20241207075548767|16.81854
20241207075648798|17.14505
20241207075748870|16.92737
20241207075848985|16.90018
20241207075950712|16.90018
20241207080050841|17.009
20241207080150909|16.95459
20241207080250956|16.98184
20241207080351442|16.98184
20241207080451525|16.92737
20241207080551640|16.92737
20241207080651668|16.84573
20241207080751744|16.60071
20241207080851917|16.98184
20241207080951930|17.009
20241207081051990|16.90018
20241207081152926|16.90018
20241207081253686|16.90018
20241207081353725|16.87296
20241207081453829|16.92737
20241207081553865|16.90018
20241207081653869|16.87296
20241207081753966|16.92737
20241207081853974|16.87296
20241207081954854|16.90018
20241207082054858|16.92737
20241207082154920|16.90018
20241207082254991|16.90018
20241207082355982|16.98184
20241207082456469|16.92737
20241207082556951|16.92737
20241207082657619|16.95459
20241207082757723|16.87296
20241207082857898|16.98184
20241207082957928|16.92737
20241207083058538|16.90018
20241207083158632|16.87296
20241207083258822|16.98184
20241207083358921|16.73685
20241207083459188|16.90018
20241207083559324|16.92737
20241207083659943|16.90018
20241207083800461|17.009
20241207083900984|16.98184
20241207084000989|16.87296
20241207084101657|17.14505
20241207084201730|16.90018
20241207084301766|16.90018
20241207084401860|16.87296
20241207084501889|16.87296
20241207084601998|16.92737
20241207084702349|16.90018
20241207084802459|16.95459
20241207084902468|17.03622
20241207085002942|16.95459
20241207085103291|16.90018
20241207085203707|16.95459
20241207085303745|16.87296
20241207085404508|16.98184
20241207085504527|16.95459
20241207085604890|16.87296
20241207085704917|16.90018
20241207085804978|16.87296
20241207085904991|16.92737
20241207090005275|16.90018
20241207090105389|16.90018
20241207090205499|16.87296
20241207090305540|16.90018
20241207090405631|16.87296
20241207090505669|17.14505
20241207090605898|16.87296
20241207090705950|16.90018
20241207090806114|16.90018
20241207090906370|16.90018
20241207091006376|16.90018
20241207091106805|16.90018
20241207091206830|16.87296
20241207091306871|16.87296
20241207091406987|16.92737
20241207091507949|16.90018
20241207091608376|16.90018
20241207091708499|16.90018
20241207091808670|16.87296
20241207091908789|16.95459
20241207092008852|16.87296
20241207092108874|16.90018
20241207092208884|16.87296
20241207092308947|16.90018
20241207092408954|16.84573
20241207092509848|16.90018
20241207092609934|16.90018
20241207092710510|16.90018
20241207092810608|16.87296
20241207092910725|16.95459
20241207093010805|16.87296
20241207093110862|16.84573
20241207093210887|17.009
20241207093310942|16.92737
20241207093411612|16.87296
20241207093511724|16.87296
20241207093611792|16.90018
20241207093711809|16.84573
20241207093811910|16.60071
20241207093912392|16.87296
20241207094012771|16.84573
20241207094112861|16.90018
20241207094212985|16.24646
20241207094313747|16.84573
20241207094413767|16.84573
20241207094513783|17.009
20241207094613852|16.84573
20241207094713871|16.84573
20241207094813932|16.90018
20241207094914133|16.87296
20241207095014438|16.90018
20241207095114758|16.84573
20241207095214818|16.95459
20241207095314881|16.87296
20241207095414935|16.57346
20241207095514956|16.90018
20241207095615252|16.79129
20241207095715414|16.95459
20241207095815487|16.7641
20241207095915842|16.81854
20241207114432722|17.03622
20241207114532759|17.14505
20241207114632846|17.03622
20241207114732868|17.06342
20241207114832999|17.03622
20241207114933447|16.87296
20241207115033810|17.009
20241207115133934|16.98184
20241207115233957|17.009
20241207115334280|18.39502
20241207115434374|17.009
20241207115534387|17.009
20241207115634475|16.92737
20241207115734888|17.009
20241207115834929|17.009
20241207115935792|16.87296
20241207120035810|17.03622
20241207120136665|17.03622
20241207120236669|16.95459
20241207120337529|16.90018
20241207120437611|16.95459
20241207120537612|16.98184
20241207120637737|16.95459
20241207120737807|16.90018
20241207120837878|16.98184
20241207120937980|17.009
20241207121037998|16.98184
20241207121138574|16.98184
20241207121238844|16.95459
20241207121338882|16.98184
20241207121438951|16.90018
20241207121539633|16.73685
20241207121639642|16.90018
20241207121739754|16.92737
20241207121839931|16.87296
20241207121940414|17.009
20241207122040573|16.95459
20241207122140675|17.009
20241207122240729|16.98184
20241207122340982|16.98184
20241207122441362|16.90018
20241207122541394|16.92737
20241207122641860|16.87296
20241207122741938|16.95459
20241207122842695|16.98184
20241207122942785|16.95459
20241207123042908|16.87296
20241207123142995|16.98184
20241207123243220|17.009
20241207123343622|16.87296
20241207123443710|16.90018
20241207123543987|16.92737
20241207123644272|16.90018
20241207123744995|16.92737
20241207123845609|16.90018
20241207123945613|16.90018
20241207124045722|16.90018
20241207124145787|17.009
20241207124245855|17.03622
20241207124345969|16.95459
20241207124446375|17.009
20241207124546553|16.98184
20241207124646618|16.90018
20241207124746673|16.92737
20241207124846766|16.95459
20241207124946822|16.92737
20241207125046890|16.87296
20241207125146895|16.84573
20241207125246915|16.87296
20241207125346990|16.90018
20241207125447112|16.84573
20241207125547235|16.87296
20241207125647971|16.90018
20241207125748878|16.79129
20241207125848925|16.84573
20241207125948939|16.90018
20241207130048982|16.98184
20241207130149606|16.84573
20241207130249852|16.84573
20241207130349933|16.79129
20241207130450329|16.84573
20241207130550629|16.84573
20241207130650653|16.90018
20241207130750680|16.87296
20241207130850764|16.87296
20241207130950794|16.7641
20241207131050814|16.90018
20241207131150885|16.79129
20241207131250948|16.81854
20241207131351705|16.81854
20241207131451781|16.84573
20241207131551784|16.84573
20241207131651875|16.90018
20241207131751904|16.81854
20241207131851911|16.87296
20241207131952372|16.87296
20241207132052484|16.87296
20241207132152975|17.03622
20241207132253358|16.90018
20241207132353401|16.98184
20241207132453471|16.92737
20241207132553844|16.95459
20241207132653963|16.92737
20241207132754338|16.87296
20241207132854968|17.03622
20241207132954993|17.009
20241207133055377|16.98184
20241207133155404|16.95459
20241207133255765|16.90018
20241207133355843|16.90018
20241207133456604|17.009
20241207133556708|16.98184
20241207133657486|16.98184
20241207133757895|16.95459
20241207133858625|17.009
20241207133958661|16.98184
20241207134058785|16.95459
20241207134158998|16.98184
20241207134259930|17.009
20241207134359985|16.90018
20241207152603776|17.58011
20241207152703808|17.58011
20241207152803891|17.55292
20241207152903926|17.55292
20241207153004230|17.58011
20241207153104928|17.52573
20241207153204970|17.60727
20241207153305712|17.58011
20241207153405815|17.52573
20241207153505883|17.58011
20241207153605987|17.4985
20241207153706183|17.60727
20241207153806797|17.55292
20241207153906874|17.58011
20241207154006939|17.55292
20241207154106989|17.58011
20241207154207104|17.58011
20241207154307406|17.55292
20241207154407473|17.55292
20241207154507528|17.77032
20241207154607819|17.63443
20241207154707820|17.52573
20241207154807890|17.55292
20241207154908873|17.52573
20241207155008941|17.63443
20241207155109264|17.55292
20241207155209365|17.63443
20241207155309465|17.60727
20241207155409616|17.55292
20241207155509977|17.90616
20241207155610843|17.58011
20241207155710939|17.60727
20241207155811348|17.22662
20241207155911369|17.58011
20241207160011479|17.60727
20241207160111663|17.60727
20241207160211707|17.63443
20241207160311775|17.58011
20241207160411993|17.58011
20241207160512107|17.60727
20241207160613687|17.60727
20241207160713746|17.58011
20241207160813914|17.58011
20241207160913975|17.60727
20241207161014734|17.60727
20241207161114758|17.60727
20241207161214797|17.60727
20241207161314909|17.58011
20241207161414985|17.60727
20241207161515395|17.63443
20241207161615985|17.60727
20241207161716106|17.60727
20241207161816635|17.71594
20241207161916679|17.60727
20241207162016803|17.60727
20241207162116929|17.60727
20241207162216930|17.60727
20241207162317321|17.63443
20241207162417358|17.66159
20241207162517975|17.63443
20241207162618559|17.71594
20241207162718920|17.66159
20241207162818923|17.63443
20241207162919218|17.60727
20241207163019405|17.60727
20241207163119484|17.63443
20241207163219526|17.71594
20241207163319957|17.63443
20241207163419964|17.60727
20241207163520656|17.52573
20241207163620726|17.58011
20241207163721562|17.60727
20241207163821637|17.60727
20241207163921968|17.58011
20241207164022111|17.55292
20241207164123226|17.58011
20241207164223364|17.58011
20241207164324709|17.63443
20241207164424802|17.60727
20241207164524973|17.60727
20241207164624978|17.60727
20241207164725935|17.58011
20241207164825967|17.63443
20241207164926819|17.66159
20241207165026858|17.77032
20241207165127731|17.68878
20241207165227964|17.63443
20241207165328630|17.60727
20241207165428738|17.58011
20241207165529615|17.63443
20241207165629707|17.63443
20241207165729801|17.58011
20241207165829804|17.60727
20241207165929886|17.60727
20241207170029951|17.60727
20241207170129967|17.66159
20241207170230454|17.60727
20241207170330767|17.63443
20241207170430890|17.60727
20241207170530947|17.74313
20241207170630957|17.74313
20241207170731275|17.74313
20241207170831395|17.63443
20241207170931969|17.68878
20241207171032435|17.68878
20241207171132531|17.71594
20241207171232615|17.60727
20241207171332735|17.68878
20241207171432805|17.66159
20241207171532887|17.60727
20241207171632904|17.63443
20241207171732968|17.63443
20241207171833223|17.63443
20241207171933497|17.98764
20241207172034104|17.68878
20241207172134105|17.63443
20241207172234954|17.71594
20241207172334973|17.66159
20241207172435817|17.71594
20241207172535891|17.68878
20241207182449983|17.63443
20241207182550689|17.63443
20241207182650727|17.58011
20241207182750737|17.60727
20241207182850803|17.60727
20241207182950854|17.63443
20241207183050974|17.63443
20241207183151284|17.60727
20241207183251371|17.66159
20241207183351895|17.58011
20241207183451994|17.68878
20241207183552533|18.12347
20241207183652637|17.63443
20241207183752717|17.60727
20241207183852745|17.63443
20241207183952791|17.68878
20241207184052888|17.58011
20241207184153191|17.63443
20241207184253575|17.63443
20241207184354592|17.71594
20241207184454673|17.63443
20241207184554806|17.66159
20241207184654899|17.68878
20241207184755633|17.74313
20241207184855681|17.74313
20241207184956489|17.71594
20241207185056490|17.47134
20241207185157277|17.68878
20241207185257331|17.85184
20241207185358801|17.68878
20241207185458896|17.52573
20241207185558900|17.71594
20241207185658949|17.71594
20241207185759766|17.71594
20241207185859885|17.66159
20241207190000583|17.66159
20241207190100942|17.63443
20241207190201425|17.52573
20241207190301497|17.77032
20241207190402240|17.63443
20241207190502351|17.68878
20241207190602561|17.68878
20241207190702673|17.71594
20241207190802765|17.71594
20241207190902786|17.74313
20241207191002862|17.71594
20241207191102887|17.63443
20241207191202974|17.71594
20241207191303392|17.71594
20241207191403408|17.71594
20241207191503491|17.71594
20241207191603510|17.71594
20241207191703602|17.68878
20241207191803663|17.68878
20241207191903673|17.68878
20241207192003771|17.60727
20241207192103805|17.66159
20241207192203879|17.74313
20241207192304233|17.71594
20241207192404267|17.68878
20241207192504887|17.60727
20241207192604992|17.71594
20241207192705726|17.74313
20241207192805790|18.09634
20241207192905886|17.68878
20241207193005940|17.63443
20241207193106315|17.68878
20241207193206770|17.60727
20241207193306776|17.63443
20241207193406948|17.60727
20241207193506961|17.71594
20241207193606965|17.63443
20241207193706984|17.71594
20241207193807205|17.52573
20241207193907243|17.66159
20241207194008144|17.60727
20241207194108802|17.66159
20241207194209324|17.79745
20241207194309612|17.60727
20241207194409911|17.74313
20241207194509926|17.60727
20241207194610245|17.63443
20241207194710696|17.63443
20241207194810786|17.68878
20241207194910865|17.71594
20241207195010925|17.71594
20241207195110941|17.52573
20241207195210967|17.71594
20241207195311742|17.58011
20241207195411995|17.55292
20241207195512911|17.66159
20241207195612939|17.55292
20241207195712982|17.63443
20241207195813836|17.71594
20241207195913867|17.71594
20241207200013982|17.58011
20241207200114101|17.58011
20241207200214234|17.66159
20241207200314262|17.58011
20241207200414375|17.60727
20241207200514617|17.63443
20241207200614670|17.66159
20241207200714727|17.66159
20241207200814806|17.63443
20241207200914952|17.71594
20241207201015166|17.68878
20241207201115878|17.60727
20241207201215905|17.77032
20241207201316769|17.60727
20241207201416775|17.71594
20241207201516802|17.63443
20241207201616900|17.60727
20241207201717212|17.66159
20241207201817450|17.60727
20241207201917900|17.14505
20241207202017992|17.66159
20241207202118469|17.60727
20241207202218496|17.66159
20241207202318539|17.71594
20241207202418860|17.60727