20241208001923782|16.95459
20241208002023897|16.98184
20241208002123945|16.98184
20241208002223946|17.009
20241208002323989|16.95459
20241208002423996|17.009
20241208002524882|16.95459
20241208002624935|17.009
20241208002724986|16.95459
20241208002825104|17.009
20241208002925105|17.009
20241208003025115|16.90018
20241208003125988|17.03622
20241208003226135|17.03622
20241208003326245|17.009
20241208003426692|17.03622
20241208003526747|17.009
20241208003626815|17.14505
20241208003726865|17.03622
20241208003826981|16.84573
20241208003927407|17.009
20241208004027904|16.90018
20241208004128960|17.009
20241208004229469|17.03622
20241208004329494|16.95459
20241208004429673|17.009
20241208004529792|17.14505
20241208004629803|17.14505
20241208004729862|17.03622
20241208004829889|17.009
20241208004929894|17.009
20241208005029897|17.03622
20241208005130117|17.03622
20241208005230370|17.009
20241208005330404|17.03622
20241208005430526|17.009
20241208005530783|17.009
20241208005630870|17.009
20241208005730986|17.03622
20241208005831881|17.009
20241208005931926|16.98184
20241208010032249|17.03622
20241208010132270|17.14505
20241208010232869|17.009
20241208010332934|17.009
20241208010433503|17.14505
20241208010533871|16.98184
20241208010633937|17.03622
20241208010734815|16.95459
20241208010834847|16.92737
20241208010934853|17.14505
20241208011034900|16.92737
20241208011135765|16.87296
20241208011235792|16.95459
20241208011336683|17.009
20241208011436685|16.98184
20241208011537617|16.98184
20241208011637738|16.98184
20241208011738540|16.92737
20241208011838649|16.95459
20241208011938804|16.92737
20241208012038914|17.03622
20241208012138964|17.28104
20241208012239870|16.98184
20241208012339949|16.98184
20241208012439973|16.95459
20241208012540379|17.009
20241208012640506|17.03622
20241208012740546|16.98184
20241208012840752|16.98184
20241208012940860|16.98184
20241208013041694|16.90018
20241208013141806|16.95459
20241208013242697|16.84573
20241208013342777|16.90018
20241208013443652|16.87296
20241208013543739|16.87296
20241208013644674|16.90018
20241208013744830|16.95459
20241208013845674|16.95459
20241208013945789|16.98184
20241208014046636|16.90018
20241208014146662|16.84573
20241208014247725|16.92737
20241208014347794|16.90018
20241208014447929|16.84573
20241208014547941|16.95459
20241208014648173|16.92737
20241208014748540|16.84573
20241208014848615|16.90018
20241208014948620|16.98184
20241208015048675|16.81854
20241208015148945|16.92737
20241208015248981|16.98184
20241208015349466|16.90018
20241208015449513|16.87296
20241208015549524|16.92737
20241208015649644|16.92737
20241208015750372|16.87296
20241208015850493|16.90018
20241208015951381|16.90018
20241208020051388|16.92737
20241208020151842|16.95459
20241208020251862|16.95459
20241208020351936|16.90018
20241208020451944|17.009
20241208020552597|17.03622
20241208020652632|16.98184
20241208020752639|16.87296
20241208020852752|16.90018
20241208020952991|16.87296
20241208021053108|16.90018
20241208021153647|16.84573
20241208021253942|16.92737
20241208021354178|16.87296
20241208021454658|16.81854
20241208021554684|16.84573
20241208021654769|16.84573
20241208021754793|16.79129
20241208021854874|16.90018
20241208043925845|16.70963
20241208044025896|16.79129
20241208044126777|16.70963
20241208044226807|16.70963
20241208044327817|16.79129
20241208044427825|16.57346
20241208044528675|16.73685
20241208044628722|16.81854
20241208044729528|16.73685
20241208044829601|16.7641
20241208044930392|16.7641
20241208045030487|16.87296
20241208045130659|16.73685
20241208045230965|16.84573
20241208045330997|16.79129
20241208045431159|16.70963
20241208045531253|16.79129
20241208045631263|16.73685
20241208045731413|16.79129
20241208045831513|16.70963
20241208045931532|16.62793
20241208050031631|16.73685
20241208050131753|16.73685
20241208050231781|16.70963
20241208050331885|16.73685
20241208050431948|16.7641
20241208050532625|16.73685
20241208050632661|16.73685
20241208050732731|16.79129
20241208050832812|16.7641
20241208050932882|16.7641
20241208051032901|16.7641
20241208051133236|16.7641
20241208051233262|16.7641
20241208051333970|16.73685
20241208051434382|16.70963
20241208051534536|16.79129
20241208051634601|16.7641
20241208051734610|16.7641
20241208051834679|16.70963
20241208051934741|16.73685
20241208052034865|16.7641
20241208052134923|16.81854
20241208052234930|16.7641
20241208052334933|16.73685
20241208052435548|16.7641
20241208052535652|16.7641
20241208052635762|16.62793
20241208052735809|16.7641
20241208052835847|16.7641
20241208052935918|16.73685
20241208053035929|16.32825
20241208053136161|16.84573
20241208053236259|16.73685
20241208053336824|16.70963
20241208053436911|16.73685
20241208053537702|16.84573
20241208053637776|16.7641
20241208053738541|16.73685
20241208053838621|16.6824
20241208053938729|16.7641
20241208054038758|16.70963
20241208054138950|16.70963
20241208054238970|16.73685
20241208054339412|16.7641
20241208054439855|16.6824
20241208054539978|16.79129
20241208054640632|16.6824
20241208054740802|16.79129
20241208054840927|16.6824
20241208054941953|16.73685
20241208055042298|16.6824
20241208055142361|16.60071
20241208055242880|16.73685
20241208055342992|16.73685
20241208055443671|16.73685
20241208055543766|16.7641
20241208055643833|16.79129
20241208055743904|16.70963
20241208055844137|16.73685
20241208055944234|16.65518
20241208060045841|16.62793
20241208060145934|16.73685
20241208060246372|16.7641
20241208060346410|16.6824
20241208060446840|16.7641
20241208060546850|16.65518
20241208060646930|16.7641
20241208060747128|16.70963
20241208060847241|16.70963
20241208060947716|16.73685
20241208061047793|16.70963
20241208061147987|16.84573
20241208061248188|16.70963
20241208061348264|16.7641
20241208061448687|16.7641
20241208061548811|16.65518
20241208061648865|16.84573
20241208061748934|16.73685
20241208061849315|16.6824
20241208061949911|16.84573
20241208062050636|16.73685
20241208062150738|16.7641
20241208062250801|16.65518
20241208062350921|16.73685
20241208062450968|16.65518
20241208062551582|16.7641
20241208062651654|16.73685
20241208062751720|16.6824
20241208062851972|16.73685
20241208062952406|16.65518
20241208063052637|16.70963
20241208063152724|16.73685
20241208063252778|16.65518
20241208063352795|16.79129
20241208063452854|16.65518
20241208063553289|16.57346
20241208063653458|16.65518
20241208063754104|16.84573
20241208063854118|16.73685
20241208082348785|16.70963
20241208082448797|16.70963
20241208082548910|16.73685
20241208082648972|16.73685
20241208082748979|16.70963
20241208082848996|16.7641
20241208082949705|16.73685
20241208083049808|16.70963
20241208083149880|16.70963
20241208083249907|16.65518
20241208083349948|16.7641
20241208083450404|16.70963
20241208083550519|16.70963
20241208083650884|16.73685
20241208083750899|16.73685
20241208083851908|16.57346
20241208083951969|16.70963
20241208084052853|16.73685
20241208084152919|16.6824
20241208084253808|16.73685
20241208084353895|16.6824
20241208084454775|16.73685
20241208084554780|16.84573
20241208084654958|16.6824
20241208084754975|16.7641
20241208084854989|16.73685
20241208084955755|16.70963
20241208085055991|16.6824
20241208085156286|16.73685
20241208085256397|16.79129
20241208085356573|15.83725
20241208085456620|16.73685
20241208085556667|16.73685
20241208085656731|16.70963
20241208085756767|16.7641
20241208085856798|16.60071
20241208085956909|16.70963
20241208090056928|16.70963
20241208090156977|16.6824
20241208090257740|16.6824
20241208090357747|16.73685
20241208090457937|16.65518
20241208090558496|16.65518
20241208090658620|16.73685
20241208090758912|16.57346
20241208090859176|16.70963
20241208090959866|16.70963
20241208091059990|16.65518
20241208091200270|16.65518
20241208091300383|16.65518
20241208091400397|16.6824
20241208091500511|16.7641
20241208091600530|16.70963
20241208091700688|16.62793
20241208091800760|16.57346
20241208091900815|16.65518
20241208092000860|16.65518
20241208092100943|16.65518
20241208092201300|16.6824
20241208092301759|16.65518
20241208092401772|16.65518
20241208092501793|16.65518
20241208092601803|16.73685
20241208092701925|16.65518
20241208092801966|16.7641
20241208092902593|16.73685
20241208093002973|16.57346
20241208093103527|16.70963
20241208093203640|16.60071
20241208093303652|16.65518
20241208093403982|16.65518
20241208093504103|16.65518
20241208093604713|16.65518
20241208093704782|16.70963
20241208093804827|16.7641
20241208093904909|16.6824
20241208094005135|16.65518
20241208094105364|16.73685
20241208094206611|16.6824
20241208094306649|16.65518
20241208094406887|16.6824
20241208094506980|16.73685
20241208094607771|16.70963
20241208094707885|16.70963
20241208094808659|16.6824
20241208094908929|16.7641
20241208095009588|16.65518
20241208095109630|16.62793
20241208095210492|16.60071
20241208095310511|16.65518
20241208095411365|16.62793
20241208095511722|16.73685
20241208095612237|16.6824
20241208095712295|16.6824
20241208095812317|16.62793
20241208095912401|16.60071
20241208100012483|16.65518
20241208100112544|16.65518
20241208100212665|16.62793
20241208100312725|16.70963
20241208100412899|16.65518
20241208100512954|16.6824
20241208100612990|16.70963
20241208100712998|16.7641
20241208100813113|16.73685
20241208100913450|16.65518
20241208101013539|16.7641
20241208101113971|16.60071
20241208101213973|16.70963
20241208101314962|16.65518
20241208101415171|16.6824
20241208101515243|16.65518
20241208101615363|16.60071
20241208101715423|16.65518
20241208101815707|16.6824
20241208101916260|16.79129
20241208102016382|16.70963
20241208102116701|16.7641
20241208102216812|16.70963
20241208102316917|16.6824
20241208102732876|16.73685
20241208102832993|16.79129
20241208102933111|16.7641
20241208103033645|16.79129
20241208103133679|16.84573
20241208103233808|16.79129
20241208103333871|16.70963
20241208103433990|16.84573
20241208103534559|16.73685
20241208103634790|16.7641
20241208103734809|16.7641
20241208103834892|16.79129
20241208103934978|16.7641
20241208104035288|16.7641
20241208104135358|16.73685
20241208104235633|16.84573
20241208104335893|16.73685
20241208104436123|16.7641
20241208104536817|16.65518
20241208104636854|16.7641
20241208104736977|16.81854
20241208104837268|16.7641
20241208104937911|16.81854
20241208105037940|16.70963
20241208105137945|16.70963
20241208105238866|16.70963
20241208105338872|16.7641
20241208105438925|16.7641
20241208105539229|16.73685
20241208105639286|16.7641
20241208105739679|16.70963
20241208105839728|16.7641
20241208105940669|16.7641
20241208110040756|16.73685
20241208110141660|16.7641
20241208110241686|16.95459
20241208110342651|16.84573
20241208110442678|16.73685
20241208110542965|16.79129
20241208110643685|16.73685
20241208110744739|16.79129
20241208110844855|16.73685
20241208110945741|16.65518
20241208111045768|16.81854
20241208111145937|16.7641
20241208111245967|16.7641
20241208111346863|16.7641
20241208111446930|16.84573
20241208111546988|16.84573
20241208111647806|16.87296
20241208111747866|16.98184
20241208111847968|17.009
20241208111947992|17.009
20241208112048538|17.009
20241208112148632|17.17224
20241208112248779|17.09064
20241208112348854|17.09064
20241208112448971|17.14505
20241208112548992|17.09064
20241208112649237|17.14505
20241208112749645|17.14505
20241208112849986|17.14505
20241208112950106|17.14505
20241208113050988|17.14505
20241208113151686|17.14505
20241208113251899|17.14505
20241208113351938|17.14505
20241208113451945|17.14505
20241208113551975|17.17224
20241208113652387|17.17224
20241208113752687|17.14505
20241208113852763|17.14505
20241208113952874|17.14505
20241208114052896|17.14505
20241208114152970|17.14505
20241208114252992|17.14505
20241208114353140|17.14505
20241208114453842|17.17224
20241208114553881|17.19943
20241208114653975|17.17224
20241208114754883|17.14505
20241208114854986|17.14505
20241208114955844|17.22662
20241208115055846|17.19943
20241208115156883|17.14505
20241208115256979|17.19943
20241208115357845|17.22662
20241208115457870|17.14505
20241208115558696|17.17224
20241208115658726|17.17224
20241208115758872|17.17224
20241208115858943|17.14505
20241208115958986|17.17224
20241208120059108|17.17224
20241208120159123|17.19943
20241208120259233|17.14505
20241208120359352|17.17224
20241208120459403|17.14505
20241208120559506|17.17224
20241208120659569|17.17224
20241208120759646|17.14505
20241208120859761|17.03622
20241208120959808|17.09064
20241208121059909|17.09064
20241208121200294|17.06342
20241208121300782|17.14505
20241208121400788|17.17224
20241208121500829|17.14505
20241208121600931|17.14505
20241208121701542|17.14505
20241208121801587|17.17224
20241208121902422|17.19943
20241208122002478|17.41696
20241208122102919|17.41696
20241208122202928|17.28104
20241208122302974|17.19943
20241208122403622|17.28104
20241208122503932|17.19943
20241208122603944|17.22662
20241208122704461|17.22662
20241208144752697|17.4985
20241208144852746|17.44418
20241208144952802|17.14505
20241208145052805|17.55292
20241208145152866|17.4985
20241208145252935|17.52573
20241208145353560|17.4985
20241208145453648|17.41696
20241208145553733|17.47134
20241208145653798|17.52573
20241208145753819|17.47134
20241208145853838|17.44418
20241208145953896|17.19943
20241208150054151|17.47134
20241208150154498|17.41696
20241208150254979|17.44418
20241208150355757|17.41696
20241208150455880|17.14505
20241208150555882|17.71594
20241208150656567|17.58011
20241208150756852|17.44418
20241208150857367|17.47134
20241208150957857|17.41696
20241208151057878|17.47134
20241208151157882|17.44418
20241208151257944|17.44418
20241208151358628|17.19943
20241208151458737|17.44418
20241208151558996|17.44418
20241208151659438|17.44418
20241208151759493|17.44418
20241208151859797|17.44418
20241208151959898|17.47134
20241208152059944|17.63443
20241208152159949|17.22662
20241208152259970|17.4985
20241208152400901|17.44418
20241208152500915|17.47134
20241208152601486|17.47134
20241208152701509|17.47134
20241208152801614|17.47134
20241208152901643|17.47134
20241208153001762|17.4985
20241208153101842|17.52573
20241208153201870|17.44418
20241208153301917|17.47134
20241208153402549|17.47134
20241208153502608|17.41696
20241208153603416|17.44418
20241208153703467|17.47134
20241208153804251|17.44418
20241208153904699|17.44418
20241208154005843|17.44418
20241208154105895|17.52573
20241208154205907|17.4985
20241208154306477|17.71594
20241208154406777|17.52573
20241208154506785|17.52573
20241208154606928|17.4985
20241208154706998|17.47134
20241208154807117|17.44418
20241208154907133|17.44418
20241208155007885|17.44418
20241208155107924|17.47134
20241208155207945|17.47134
20241208155308433|17.47134
20241208155408970|17.44418
20241208155508989|17.47134
20241208155609774|17.47134
20241208155709898|17.4985
20241208155810188|17.47134
20241208155910228|17.52573
20241208160010232|17.4985
20241208160110730|17.44418
20241208160210844|17.52573
20241208160310934|17.68878
20241208160411510|17.58011
20241208160511558|17.47134
20241208160611637|17.58011
20241208160712396|17.55292
20241208160812479|17.47134
20241208160912542|16.70963
20241208161012743|17.47134
20241208161112770|17.4985
20241208161212792|17.4985
20241208161312877|17.44418
20241208161412986|17.52573
20241208161513253|17.52573
20241208161613350|17.4985
20241208161713366|17.47134
20241208161813479|17.58011
20241208161913623|17.4985
20241208162013998|17.55292
20241208162114613|17.60727
20241208162214919|17.52573
20241208162314923|17.47134
20241208162415204|17.52573
20241208162515382|17.52573
20241208162615387|17.58011
20241208162715481|17.52573
20241208162815500|17.41696
20241208162915831|17.47134
20241208163015850|17.4985
20241208163115946|17.47134
20241208163216670|17.52573
20241208163316696|17.58011
20241208163417520|16.98184
20241208163517545|17.4985
20241208163618404|17.58011
20241208163718491|17.52573
20241208163818869|17.71594
20241208163918888|17.47134
20241208164018999|17.58011
20241208164119659|17.55292
20241208164219730|17.52573
20241208164319848|17.52573
20241208164419915|17.58011
20241208164519922|17.52573
20241208164619969|17.60727
20241208164720448|17.55292
20241208214743733|17.28104
20241208214843810|17.41696
20241208214943900|17.44418
20241208215044134|17.47134
20241208215144257|17.44418
20241208215244387|17.47134
20241208215344671|17.63443
20241208215444815|17.44418
20241208215544888|17.47134
20241208215645105|17.47134
20241208215745189|17.44418
20241208215845813|17.58011
20241208215945932|17.22662
20241208220046305|17.28104
20241208220146795|17.44418
20241208220247141|17.41696
20241208220347882|17.47134
20241208220447975|17.4985
20241208220548300|17.44418
20241208220648912|17.44418
20241208220749280|17.47134
20241208220849856|17.41696
20241208220949864|17.4985
20241208221050801|17.47134
20241208221150918|17.41696
20241208221251788|17.41696
20241208221351849|17.41696
20241208221452747|17.41696
20241208221552976|17.28104
20241208221653750|17.44418
20241208221753779|17.41696
20241208221854724|17.4985
20241208221954842|17.19943
20241208222055742|17.47134
20241208222155800|17.44418
20241208222255893|17.41696
20241208222355929|17.47134
20241208222456209|17.60727
20241208222556242|17.47134
20241208222656514|17.4985
20241208222756515|17.44418
20241208222856640|17.4985
20241208222956656|17.25385
20241208223056657|17.47134
20241208223156955|17.4985
20241208223257607|17.41696
20241208223357721|17.44418
20241208223457726|17.52573
20241208223557845|17.22662
20241208223657874|17.44418
20241208223758247|17.41696
20241208223858533|17.41696
20241208223959169|17.41696
20241208224059398|17.44418
20241208224200664|17.47134
20241208224300779|17.44418
20241208224400941|17.47134
20241208224501593|17.41696
20241208224601969|17.41696
20241208224702197|17.44418
20241208224802218|17.47134
20241208224902239|17.52573
20241208225002349|17.44418
20241208225102352|17.44418
20241208225202543|17.47134
20241208225302664|17.41696
20241208225402672|17.28104
20241208225502997|17.41696
20241208225603814|17.25385
20241208225703887|17.44418
20241208225804369|17.41696
20241208225904509|17.19943
20241208230004545|17.41696
20241208230104556|17.41696
20241208230204620|17.41696
20241208230305374|17.41696
20241208230405401|17.41696
20241208230506395|17.55292
20241208230606706|17.47134
20241208230707400|17.52573
20241208230807689|17.4985
20241208230908553|17.4985
20241208231008656|17.4985
20241208231109609|17.52573
20241208231209913|17.44418
20241208231310614|17.52573
20241208231410736|17.52573
20241208231511569|17.47134
20241208231611841|17.47134
20241208231712593|17.44418
20241208231812665|17.4985
20241208231913559|17.4985
20241208232013642|17.44418
20241208232114541|17.4985
20241208232214949|17.47134
20241208232315553|17.52573
20241208232415662|17.52573
20241208232515922|17.47134
20241208232615985|17.4985
20241208232716831|17.47134
20241208232816869|17.52573
20241208232916890|17.4985
20241208233016954|17.41696
20241208233116997|17.41696
20241208233217126|17.4985
20241208233317885|17.58011
20241208233417910|17.4985
20241208233517985|17.52573
20241208233618334|17.4985
20241208233718477|17.58011
20241208233818763|17.52573
20241208233918800|17.58011
20241208234019722|17.44418
20241208234119748|17.47134
20241208234220758|17.44418
20241208234320949|17.44418
20241208234421742|17.41696
20241208234521804|17.41696
20241208234622745|17.4985
20241208234722776|17.41696