20241210000042861|17.96045
20241210000142973|17.93332
20241210000243544|17.98764
20241210000343664|17.93332
20241210000444588|17.90616
20241210000544881|17.96045
20241210000644981|17.90616
20241210000745361|17.96045
20241210000845373|17.90616
20241210000945628|18.01483
20241210001045679|17.96045
20241210001146236|18.01483
20241210001246245|17.96045
20241210001346844|17.93332
20241210001446856|17.90616
20241210001546944|17.96045
20241210001647583|17.98764
20241210001747610|18.04196
20241210001847612|17.90616
20241210001947667|17.90616
20241210002047772|17.96045
20241210002147794|17.90616
20241210002247799|17.90616
20241210002347811|17.93332
20241210002448774|17.879
20241210002548895|18.01483
20241210002648934|17.93332
20241210002748941|17.98764
20241210002848948|17.96045
20241210002949114|17.93332
20241210003049713|17.90616
20241210003149798|17.90616
20241210003249908|17.96045
20241210003349912|17.96045
20241210003449947|17.93332
20241210003549948|17.90616
20241210003650601|17.98764
20241210003750643|17.96045
20241210003850759|17.96045
20241210003951838|17.93332
20241210004051951|17.96045
20241210004152831|17.96045
20241210004252869|17.879
20241210004352973|18.01483
20241210004453368|17.93332
20241210004553906|17.90616
20241210004653907|18.01483
20241210004753988|17.93332
20241210004854978|17.96045
20241210004955757|18.04196
20241210005055877|17.98764
20241210005156745|17.96045
20241210005256752|17.96045
20241210005357672|17.93332
20241210005457720|18.04196
20241210005557756|17.879
20241210005657807|17.90616
20241210005757853|17.96045
20241210005857910|17.90616
20241210005957950|17.90616
20241210010058457|17.879
20241210010158491|17.96045
20241210010258538|17.93332
20241210010358541|17.93332
20241210010458643|17.879
20241210010910904|17.71594
20241210011010908|17.879
20241210011110979|17.90616
20241210011211100|17.96045
20241210011311790|17.90616
20241210011411884|17.96045
20241210011511897|17.90616
20241210011611901|17.96045
20241210011711942|17.85184
20241210011811959|17.93332
20241210011912997|17.90616
20241210012013470|17.93332
20241210012113518|17.90616
20241210012213929|17.90616
20241210012313936|17.96045
20241210012413996|17.90616
20241210012514259|17.96045
20241210012614989|17.90616
20241210012715701|17.93332
20241210012815923|17.90616
20241210012915977|17.93332
20241210013016869|17.879
20241210013116990|17.93332
20241210013217801|17.96045
20241210013317910|17.90616
20241210013417941|17.93332
20241210013518501|17.90616
20241210013618521|18.04196
20241210013718905|17.879
20241210013818969|17.93332
20241210013919366|17.93332
20241210014019397|17.96045
20241210014119569|17.96045
20241210014219638|17.93332
20241210014319639|18.09634
20241210014419899|18.06918
20241210014519980|18.01483
20241210014619983|17.879
20241210014720660|17.90616
20241210014820734|17.90616
20241210014920779|17.879
20241210015020950|17.96045
20241210015120994|17.96045
20241210015221745|17.96045
20241210015321838|17.90616
20241210015421858|17.96045
20241210015522315|18.01483
20241210015622905|17.96045
20241210015723317|17.879
20241210015823356|17.879
20241210015924391|17.90616
20241210020024640|17.90616
20241210020124681|17.96045
20241210020224774|17.74313
20241210020324887|17.93332
20241210020424993|17.879
20241210020525596|17.98764
20241210020625868|18.01483
20241210020725909|17.96045
20241210020825941|17.93332
20241210020925995|17.90616
20241210021026962|17.879
20241210021126998|17.90616
20241210021227958|17.98764
20241210021327960|17.77032
20241210021428959|17.879
20241210021529257|17.90616
20241210021629900|17.93332
20241210021729953|17.90616
20241210021830849|17.96045
20241210021930979|17.879
20241210022031795|17.93332
20241210022131810|17.90616
20241210022232805|17.90616
20241210022332907|17.93332
20241210022433785|18.34073
20241210022533987|17.98764
20241210022634747|17.96045
20241210022734788|17.93332
20241210022835741|17.93332
20241210022935760|18.04196
20241210023035858|17.90616
20241210023135977|17.93332
20241210023236491|17.90616
20241210023336997|17.90616
20241210023437816|17.93332
20241210023537886|17.93332
20241210023637975|17.90616
20241210023738750|17.85184
20241210023838846|17.90616
20241210023938968|17.90616
20241210024039287|17.93332
20241210024139393|17.85184
20241210024239658|17.96045
20241210024339766|17.90616
20241210024439881|17.90616
20241210024539982|17.879
20241210024640231|18.34073
20241210024740260|17.90616
20241210024840428|17.96045
20241210024940529|17.90616
20241210025040543|17.90616
20241210025140728|17.879
20241210025240845|17.93332
20241210025340910|18.09634
20241210025441275|17.879
20241210025541658|17.90616
20241210025641936|17.879
20241210025742573|17.93332
20241210025842623|17.90616
20241210025943474|17.66159
20241210030043808|17.93332
20241210030144392|17.93332
20241210030244492|17.90616
20241210030345272|17.93332
20241210030445367|17.879
20241210030545982|17.96045
20241210030646237|17.879
20241210030747135|17.96045
20241210030847426|17.90616
20241210054545721|17.82468
20241210054645772|17.85184
20241210054745890|17.879
20241210054845971|17.85184
20241210054946680|17.90616
20241210055046862|17.93332
20241210055146905|17.879
20241210055246986|17.879
20241210055346990|17.85184
20241210055447788|17.90616
20241210055547828|17.90616
20241210055647911|17.879
20241210055747984|17.879
20241210055848222|17.93332
20241210055948977|17.879
20241210060049961|17.879
20241210060150572|17.85184
20241210060250644|17.879
20241210060350673|17.879
20241210060450763|17.85184
20241210060550778|17.93332
20241210060650883|17.90616
20241210060750989|17.90616
20241210060851833|17.96045
20241210060951932|17.879
20241210061051969|17.90616
20241210061152498|17.85184
20241210061252629|17.85184
20241210061352652|17.79745
20241210061453483|17.90616
20241210061553531|17.879
20241210061654376|17.879
20241210061754871|17.90616
20241210061855248|17.879
20241210061955816|17.85184
20241210062056184|17.85184
20241210062156816|17.879
20241210062257465|17.85184
20241210062357760|17.82468
20241210062457767|17.85184
20241210062557861|17.90616
20241210062657931|17.879
20241210062758125|17.82468
20241210062858312|17.90616
20241210062958357|17.74313
20241210063058497|17.74313
20241210063158543|17.85184
20241210063258643|17.879
20241210063358646|17.879
20241210063458727|17.90616
20241210063558807|17.85184
20241210063658820|17.85184
20241210063758917|17.93332
20241210063858944|17.879
20241210063959323|17.85184
20241210064059385|17.85184
20241210064159889|17.85184
20241210064259970|17.879
20241210064400736|17.85184
20241210064500791|17.879
20241210064600805|17.85184
20241210064700971|17.879
20241210064801417|17.85184
20241210064901801|17.93332
20241210065001904|17.879
20241210065102107|17.90616
20241210065202232|17.85184
20241210065302610|17.85184
20241210065402697|17.79745
20241210065502723|17.82468
20241210065602784|17.90616
20241210065702806|17.90616
20241210065802875|17.85184
20241210065903942|17.82468
20241210070003992|17.85184
20241210070104644|17.879
20241210070204774|17.77032
20241210070304782|17.82468
20241210070404845|17.82468
20241210070505607|17.96045
20241210070605704|17.85184
20241210070706486|17.96045
20241210070806624|17.93332
20241210070907389|17.85184
20241210071007403|17.79745
20241210071108244|17.879
20241210071208266|17.93332
20241210071309115|17.879
20241210071409861|17.85184
20241210071510274|17.90616
20241210071610998|17.82468
20241210071711261|17.77032
20241210071811883|17.85184
20241210071911965|17.85184
20241210072011999|17.879
20241210072112743|17.879
20241210072212929|17.85184
20241210072313620|17.879
20241210072413720|17.96045
20241210072514510|17.879
20241210072614608|17.85184
20241210072714827|17.85184
20241210072814862|17.85184
20241210072914965|17.879
20241210073014994|17.98764
20241210073115939|17.85184
20241210073215946|17.79745
20241210073315982|17.85184
20241210073416857|17.85184
20241210073516885|17.85184
20241210073616981|17.85184
20241210073717101|17.82468
20241210073817829|17.82468
20241210073917885|17.879
20241210074017907|17.85184
20241210074117957|17.77032
20241210074218561|17.82468
20241210074318779|17.85184
20241210074418802|17.85184
20241210074518921|17.85184