20241211020952790|18.20493
20241211021052809|18.17776
20241211021152855|18.20493
20241211021252864|18.20493
20241211021352901|18.17776
20241211021452941|18.17776
20241211021553213|18.20493
20241211021653308|18.17776
20241211021753500|18.20493
20241211021853618|18.1506
20241211021953728|18.17776
20241211022054169|18.1506
20241211022154246|18.17776
20241211022254989|18.1506
20241211022355548|18.20493
20241211022455623|18.20493
20241211022555674|18.1506
20241211022655727|18.1506
20241211022755906|18.1506
20241211022855989|18.06918
20241211022956945|18.1506
20241211023057107|18.17776
20241211023157539|18.06918
20241211023257639|18.1506
20241211023357892|18.06918
20241211023457942|18.09634
20241211023557968|18.17776
20241211023658421|18.1506
20241211023758531|18.17776
20241211023858821|18.17776
20241211023958925|18.1506
20241211024059317|18.09634
20241211024159700|18.04196
20241211024259820|18.1506
20241211024359882|18.12347
20241211024459994|18.23209
20241211024600540|18.1506
20241211024700620|18.12347
20241211024800739|18.09634
20241211024900785|18.12347
20241211025000862|18.12347
20241211025100980|18.1506
20241211025201426|18.06918
20241211025301550|18.1506
20241211025401980|18.12347
20241211025502279|18.1506
20241211025603197|18.06918
20241211025703844|18.06918
20241211025803948|18.1506
20241211025904315|18.09634
20241211030004715|18.06918
20241211030104835|18.09634
20241211030205515|18.12347
20241211030305636|18.12347
20241211030405818|18.17776
20241211030505874|18.06918
20241211030605941|18.12347
20241211030705954|18.06918
20241211030805990|18.01483
20241211030906100|18.06918
20241211031006109|18.06918
20241211031106919|18.1506
20241211031206930|18.1506
20241211031307323|18.1506
20241211031407991|18.1506
20241211031508133|18.1506
20241211031608500|18.12347
20241211031708818|18.1506
20241211031808860|18.1506
20241211031908927|18.06918
20241211032009254|18.06918
20241211032109304|18.09634
20241211032209371|18.06918
20241211032309517|18.09634
20241211032409919|18.09634
20241211032510188|18.17776
20241211032610470|18.06918
20241211032710490|18.06918
20241211032810694|18.12347
20241211032910808|18.12347
20241211033010898|18.17776
20241211033110905|18.17776
20241211033211955|18.06918
20241211033312412|18.17776
20241211033412598|18.20493
20241211033512615|18.09634
20241211033612742|18.06918
20241211033712849|18.09634
20241211033813673|18.12347
20241211033913792|18.09634
20241211034014494|18.06918
20241211034114614|18.09634
20241211034214619|18.06918
20241211034314644|18.06918
20241211034414762|18.09634
20241211034514981|18.04196
20241211034615953|18.04196
20241211034716301|18.06918
20241211034816992|18.06918
20241211034916999|18.06918
20241211035017663|18.09634
20241211035117809|18.06918
20241211035217897|18.06918
20241211035317987|18.06918
20241211035418111|18.12347
20241211035518961|18.01483
20241211035619443|18.1506
20241211035719480|18.01483
20241211035819687|18.06918
20241211035919725|18.06918
20241211040019859|18.04196
20241211040119928|18.09634
20241211040219977|18.01483
20241211040319989|18.06918
20241211040420271|18.06918
20241211040520393|18.17776
20241211040620934|18.06918
20241211040721449|18.09634
20241211040821525|18.12347
20241211040921979|18.06918
20241211172908819|18.44934
20241211173008887|18.44934
20241211173108977|18.44934
20241211173209368|18.44934
20241211173309962|18.44934
20241211173409975|18.44934
20241211173510505|18.42218
20241211173610564|18.44934
20241211173710612|18.44934
20241211173810699|18.4765
20241211173910800|18.4765
20241211174011287|18.44934
20241211174111359|18.44934
20241211174212120|18.44934
20241211174312535|18.44934
20241211174412954|18.44934
20241211174513372|18.42218
20241211174613849|18.44934
20241211174713878|18.4765
20241211174813933|18.44934
20241211174913966|18.44934
20241211175014512|18.44934
20241211175114513|18.50363
20241211175214514|18.44934
20241211175314595|18.44934
20241211175414609|18.44934
20241211175514948|18.50363
20241211175615626|18.61227
20241211175715635|18.4765
20241211175815678|18.44934
20241211175915780|18.4765
20241211180015855|18.53079
20241211180115877|18.4765
20241211180215967|18.44934
20241211180316176|18.4765
20241211180416264|18.4765
20241211180516700|18.4765
20241211180616737|18.4765
20241211180716911|18.44934
20241211180816942|18.4765
20241211180917997|18.58511
20241211181018105|18.53079
20241211181118297|18.53079
20241211181218369|18.44934
20241211181318419|18.50363
20241211181418480|18.50363
20241211181519940|18.4765
20241211181620110|18.4765
20241211181720121|18.4765
20241211181820495|18.58511
20241211181920743|18.4765
20241211182020851|18.4765
20241211182121521|18.44934
20241211182221632|18.4765
20241211182321699|18.50363
20241211182421761|18.44934
20241211182521884|18.44934
20241211182621927|18.44934
20241211182722430|18.4765
20241211182822477|18.44934
20241211182922505|18.44934
20241211183022512|18.44934
20241211183122715|18.44934
20241211183222808|18.44934
20241211183322860|18.44934
20241211183422933|18.4765
20241211183523479|18.55798
20241211183623486|18.44934
20241211183723987|18.42218
20241211183824307|18.44934
20241211183924355|18.44934
20241211184024624|18.44934
20241211184124716|18.4765
20241211184225496|18.4765
20241211184325611|18.4765
20241211184426305|18.4765
20241211184526566|18.44934
20241211184626921|18.4765
20241211184726975|18.50363
20241211184827985|18.44934
20241211184928462|18.4765
20241211185028805|18.58511
20241211185128862|18.50363
20241211185229671|18.58511
20241211185329794|18.4765
20241211185430487|18.50363
20241211185530494|18.55798
20241211185630675|18.55798
20241211185730755|18.6394
20241211185830759|18.55798
20241211185930924|18.58511
20241211190030972|18.53079
20241211190131714|18.55798
20241211190231781|18.4765
20241211190331806|18.50363
20241211190431880|18.50363
20241211190531910|18.44934
20241211190631992|18.50363
20241211190732877|18.4765
20241211190832947|18.50363
20241211190933434|18.44934
20241211191033485|18.66656
20241211191133525|18.50363
20241211191233602|18.44934
20241211191333651|18.55798
20241211191433652|18.4765
20241211191533744|18.4765
20241211191633765|18.44934
20241211191733773|18.50363
20241211191833784|18.50363
20241211191934622|18.4765
20241211192034734|18.4765
20241211192134856|18.44934
20241211192234946|18.44934
20241211192334949|18.4765
20241211192435169|18.44934
20241211192535821|18.4765
20241211192635846|18.4765
20241211192735910|18.4765
20241211192835915|18.44934
20241211193918817|18.4765
20241211194018857|18.44934
20241211194118884|18.44934
20241211194218943|18.44934
20241211194318965|18.50363
20241211194419847|18.44934
20241211194519882|18.44934
20241211194619891|18.44934
20241211194719921|18.44934
20241211194820108|18.39502
20241211194920719|18.44934
20241211195020778|18.44934
20241211195120988|18.44934
20241211195221344|18.44934
20241211195321809|18.55798
20241211195422250|18.44934
20241211195522354|18.4765
20241211195622665|18.42218
20241211195722793|18.50363
20241211195822817|18.34073
20241211195922823|18.44934
20241211200022891|18.44934
20241211200122921|18.44934
20241211200223207|18.4765
20241211200323474|18.4765
20241211200423835|18.44934
20241211200523948|18.44934
20241211200623990|18.42218
20241211200724605|18.42218
20241211200824638|18.44934
20241211200924787|18.50363
20241211201024790|18.50363
20241211201124804|18.4765
20241211201224878|18.44934
20241211201324889|18.44934
20241211201424924|18.4765
20241211201524939|18.44934
20241211201625395|18.44934
20241211201725969|18.44934
20241211201826877|18.44934
20241211201926895|18.4765
20241211202026950|18.55798
20241211202126988|18.4765
20241211202227595|18.44934
20241211202327998|18.66656
20241211202428913|18.55798
20241211202529229|18.44934
20241211202629233|18.50363
20241211202729737|18.44934
20241211202829804|18.58511
20241211202929960|18.58511
20241211203030707|18.44934
20241211203130753|18.44934
20241211203230863|18.4765
20241211203330977|18.4765
20241211203431761|18.44934
20241211203532246|18.50363
20241211203632970|18.44934
20241211203733793|18.72086
20241211203833859|18.4765
20241211203933889|18.44934
20241211204033948|18.44934
20241211204134606|18.4765
20241211204234663|18.4765
20241211204334981|18.4765
20241211204435885|18.4765
20241211204535996|18.42218
20241211204636113|18.44934
20241211204736234|18.50363
20241211204836470|18.4765
20241211204936769|18.4765
20241211205036866|18.44934
20241211205136980|18.44934
20241211205237812|18.44934
20241211205337875|18.4765
20241211205437979|18.42218
20241211205538684|18.44934
20241211205638752|18.44934
20241211205738862|18.44934
20241211205838914|18.44934
20241211205939316|18.31357
20241211210039889|18.44934
20241211210139947|18.44934
20241211210240108|18.44934
20241211210340299|18.44934
20241211210441127|18.44934
20241211210541134|18.4765
20241211210641938|18.44934
20241211210742533|18.4765
20241211210842878|18.4765
20241211210942899|18.44934
20241211211043902|18.44934
20241211211143981|18.44934
20241211211244869|18.4765
20241211211344934|18.44934
20241211211445817|18.44934
20241211211545820|18.34073
20241211211646763|18.44934
20241211211746791|18.44934
20241211211846946|18.4765
20241211211946991|18.44934
20241211212047142|18.44934
20241211212147945|18.4765
20241211212248573|18.4765
20241211212348975|18.44934
20241211212449751|18.44934
20241211212549808|18.44934
20241211212649912|18.4765
20241211212749973|18.44934
20241211212850851|18.44934
20241211212950870|18.44934
20241211213050985|18.44934
20241211213151340|18.44934
20241211213251366|18.53079
20241211213351383|18.44934
20241211213451771|18.4765
20241211213551851|18.44934
20241211213651886|18.44934
20241211213752918|18.44934
20241211213852993|18.44934
20241211234613731|18.39502
20241211234713750|18.44934
20241211234813797|18.44934
20241211234913799|18.44934
20241211235013857|18.39502
20241211235113940|18.44934
20241211235214481|18.4765
20241211235314798|18.44934
20241211235414854|18.42218
20241211235514923|18.42218
20241211235615288|18.44934
20241211235715381|18.39502
20241211235815752|18.44934
20241211235915824|18.44934