20241212000015885|18.44934
20241212000116233|18.44934
20241212000216679|18.44934
20241212000316688|18.39502
20241212000416734|18.44934
20241212000517410|18.44934
20241212000617472|18.44934
20241212000717790|18.44934
20241212000817899|18.44934
20241212000919345|18.44934
20241212001019449|18.44934
20241212001119835|18.42218
20241212001219938|18.42218
20241212001320622|18.44934
20241212001420663|18.44934
20241212001521402|18.44934
20241212001621830|18.44934
20241212001722190|18.44934
20241212001822241|18.39502
20241212001923438|18.44934
20241212002023537|18.42218
20241212002123877|18.44934
20241212002223991|18.34073
20241212002324662|18.42218
20241212002424720|18.4765
20241212002524727|18.44934
20241212002624813|18.44934
20241212002724852|18.44934
20241212002824933|18.44934
20241212002924974|18.42218
20241212003025958|18.39502
20241212003126578|18.44934
20241212003226637|18.44934
20241212003326905|18.42218
20241212003427653|18.36789
20241212003527735|18.44934
20241212003627801|18.34073
20241212003727812|18.44934
20241212003827867|18.44934
20241212003927925|18.39502
20241212004027941|18.44934
20241212004127993|18.42218
20241212004228622|18.42218
20241212004328679|18.39502
20241212004428734|18.42218
20241212004528736|18.44934
20241212004629814|18.44934
20241212004729879|18.42218
20241212004830629|18.4765
20241212004930673|18.58511
20241212005031432|18.44934
20241212005131510|18.44934
20241212005232357|18.36789
20241212005332477|18.39502
20241212005432644|18.39502
20241212005532803|18.34073
20241212005632914|18.36789
20241212005733187|18.39502
20241212005833303|18.31357
20241212005933362|18.31357
20241212010033482|18.28644
20241212010133989|18.31357
20241212010234524|18.36789
20241212010334887|18.34073
20241212010434908|18.34073
20241212010535271|18.34073
20241212010635752|18.28644
20241212010735755|18.31357
20241212010835967|18.31357
20241212010936699|18.39502
20241212011036723|18.28644
20241212011136732|18.25925
20241212011236733|18.28644
20241212011336901|18.31357
20241212011436999|18.31357
20241212011537350|18.20493
20241212011637559|18.31357
20241212011737598|18.31357
20241212011837678|18.31357
20241212011937679|18.28644
20241212012037788|18.25925
20241212012137820|18.28644
20241212012237937|18.28644
20241212012337946|18.31357
20241212012437949|18.20493
20241212012538200|18.28644
20241212012638516|18.25925
20241212012738831|18.31357
20241212012839355|18.28644
20241212012939779|18.28644
20241212013040303|18.17776
20241212013140630|18.28644
20241212013241127|18.31357
20241212013341528|18.28644
20241212013441951|18.34073
20241212013542188|18.28644
20241212013642791|18.36789
20241212013742806|18.28644
20241212013842877|18.31357
20241212013942957|18.23209
20241212014043409|18.28644
20241212014143544|18.28644
20241212014243615|18.23209
20241212014343641|18.25925
20241212014443966|18.28644
20241212014544535|18.28644
20241212025451738|18.25925
20241212025551849|18.25925
20241212025651859|18.1506
20241212025751967|18.25925
20241212025852500|18.12347
20241212025952554|18.23209
20241212030052619|18.17776
20241212030152998|18.17776
20241212030253493|18.25925
20241212030353889|18.17776
20241212030453928|18.01483
20241212030554769|18.20493
20241212030654849|18.04196
20241212030755603|18.20493
20241212030855670|18.17776
20241212030956423|18.1506
20241212031056495|18.1506
20241212031156645|18.20493
20241212031256723|18.20493
20241212031356800|18.1506
20241212031456810|18.20493
20241212031556890|18.17776
20241212031656988|18.20493
20241212031757200|18.20493
20241212031857233|17.96045
20241212031957357|18.1506
20241212032057366|18.1506
20241212032157470|18.1506
20241212032257537|18.17776
20241212032357645|18.17776
20241212032457722|18.17776
20241212032557734|18.1506
20241212032657848|18.17776
20241212032757900|18.17776
20241212032858268|18.20493
20241212032958922|18.17776
20241212033059215|18.25925
20241212033159775|18.25925
20241212033300142|18.17776
20241212033400168|18.17776
20241212033500230|18.20493
20241212033600257|18.25925
20241212033700366|18.17776
20241212033800389|18.20493
20241212033900477|18.1506
20241212034000757|18.20493
20241212034100971|18.23209
20241212034201510|18.12347
20241212034301737|18.20493
20241212034401797|18.17776
20241212034501874|18.1506
20241212034601886|18.1506
20241212034701995|18.17776
20241212034802358|18.20493
20241212034902368|18.1506
20241212035002749|18.20493
20241212035102830|18.17776
20241212035202912|18.1506
20241212035302914|18.17776
20241212035403733|18.17776
20241212035503779|18.12347
20241212035603797|18.09634
20241212035703873|18.17776
20241212035803876|18.17776
20241212035903971|18.17776
20241212040004507|18.1506
20241212040104631|18.1506
20241212040204791|14.77048
20241212040304826|18.1506
20241212040404857|18.20493
20241212040505358|18.20493
20241212040605934|18.17776
20241212040706574|18.09634
20241212040806645|18.17776
20241212040906696|18.12347
20241212041006741|18.12347
20241212041107355|18.12347
20241212041207357|18.1506
20241212041308229|18.17776
20241212041408939|18.1506
20241212041509214|18.1506
20241212041609244|18.09634
20241212041709797|18.12347
20241212041809853|18.1506
20241212041910614|18.17776
20241212042010671|18.1506
20241212042111430|18.17776
20241212042211925|18.1506
20241212042312269|18.06918
20241212042412407|18.12347
20241212042513643|18.09634
20241212042613662|18.09634
20241212042713893|18.1506
20241212042813942|18.09634
20241212042914685|18.39502
20241212043014764|18.1506
20241212043115511|18.1506
20241212043215604|18.09634
20241212043315722|18.09634
20241212043415732|18.09634
20241212043515789|18.12347
20241212043615856|18.12347
20241212043715858|18.09634
20241212043815936|18.06918
20241212043915945|18.12347
20241212044016215|18.04196
20241212044116820|18.09634
20241212044216930|18.09634
20241212044317122|18.06918
20241212044417334|18.06918
20241212044517348|18.1506
20241212044617764|18.06918
20241212044717906|18.06918
20241212044817922|18.04196
20241212044917931|18.09634
20241212045018323|17.96045
20241212045118923|18.01483
20241212045218984|18.06918
20241212045319602|18.09634
20241212045419789|18.17776
20241212124004779|18.01483
20241212124104786|18.01483
20241212124204807|18.01483
20241212124304927|18.01483
20241212124405503|18.06918
20241212124505617|18.01483
20241212124605913|18.01483
20241212124706346|18.06918
20241212124806384|18.04196
20241212124906766|18.01483
20241212125006884|18.06918
20241212125106906|17.98764
20241212125206932|17.879
20241212125307893|17.82468
20241212125407916|17.79745
20241212125508856|17.85184
20241212125608870|17.879
20241212125709896|17.90616
20241212125809973|17.879
20241212125910850|17.98764
20241212130010914|17.98764
20241212130111826|18.01483
20241212130211897|17.98764
20241212130312781|17.98764
20241212130412789|18.04196
20241212130513776|18.12347
20241212130613786|17.96045
20241212130713885|17.98764
20241212130814274|18.20493
20241212130914394|18.01483
20241212131014888|17.96045
20241212131114946|17.98764
20241212131214973|18.04196
20241212131315272|18.06918
20241212131415460|18.01483
20241212131515577|17.90616
20241212131615661|18.06918
20241212131715701|18.01483
20241212131815795|18.01483
20241212131915811|17.96045
20241212132015855|17.93332
20241212132115917|18.01483
20241212132215939|18.01483
20241212132316301|17.96045
20241212132416678|18.01483
20241212132516886|17.93332
20241212132617673|17.96045
20241212132717723|18.01483
20241212132817824|18.06918
20241212132917881|17.93332
20241212133017903|17.98764
20241212133117989|17.96045
20241212133218364|17.93332
20241212133318530|18.01483
20241212133418613|18.01483
20241212133518669|17.96045
20241212133618747|17.96045
20241212133718775|17.96045
20241212133818788|18.01483
20241212133919767|18.01483
20241212134019850|18.01483
20241212134119924|17.98764
20241212134220431|18.01483
20241212134320928|17.879
20241212134420958|17.96045
20241212134520959|18.01483
20241212134621301|17.98764
20241212134721405|17.96045
20241212134821838|18.01483
20241212134921916|17.96045
20241212135022156|18.01483
20241212135122584|17.93332
20241212135222643|17.96045
20241212135322672|17.96045
20241212135422777|17.93332
20241212135522873|18.01483
20241212135622947|18.01483
20241212135722988|17.96045
20241212135823225|17.96045
20241212135923753|17.77032
20241212140023781|17.98764
20241212140123970|17.96045
20241212140224833|17.96045
20241212140324944|17.98764
20241212140424989|17.96045
20241212140525777|17.93332
20241212140625849|17.96045
20241212140725853|17.98764
20241212140825949|17.98764
20241212140925994|17.96045
20241212141026108|18.01483
20241212141126171|18.01483
20241212141226246|17.96045
20241212141326353|18.01483
20241212141426360|18.01483
20241212141526714|18.01483
20241212141626943|17.98764
20241212141726946|17.98764
20241212141827442|17.93332
20241212141927675|18.04196
20241212142027681|18.01483
20241212142127725|17.98764
20241212142227783|17.96045
20241212142328688|17.98764
20241212142428724|17.98764
20241212142528883|17.98764
20241212142628958|17.90616
20241212142729482|17.93332
20241212142829515|17.93332
20241212142929572|17.93332
20241212143029705|17.98764
20241212143129798|18.01483
20241212143229849|17.96045
20241212143329946|18.01483
20241212143430743|18.06918
20241212143530847|17.98764
20241212143630950|17.96045
20241212143731770|17.96045
20241212143831861|18.01483
20241212143931899|17.98764
20241212181156791|17.96045
20241212181256851|18.01483
20241212181356967|17.98764
20241212181457194|17.90616
20241212181557558|17.93332
20241212181657637|17.98764
20241212181757894|17.98764
20241212181857945|18.31357
20241212181958823|18.04196
20241212182058940|17.96045
20241212182158998|17.98764
20241212182259654|18.04196
20241212182359673|18.01483
20241212182459730|17.98764
20241212182559855|17.98764
20241212182659977|17.879
20241212182800343|17.98764
20241212182900912|17.93332
20241212183000945|17.90616
20241212183101973|17.96045
20241212183202951|17.96045
20241212183303400|17.90616
20241212183403512|17.93332
20241212183503576|18.01483
20241212183603663|17.90616
20241212183703760|17.90616
20241212183803854|17.96045
20241212183903980|18.01483
20241212184004417|17.90616
20241212184104420|17.90616
20241212184204737|17.98764
20241212184304769|18.01483
20241212184404779|18.06918
20241212184504897|17.879
20241212184604948|17.90616
20241212184704952|17.90616
20241212184805707|17.90616
20241212184905932|17.90616
20241212185005980|18.01483
20241212185106677|17.74313
20241212185206723|17.879
20241212185306782|17.96045
20241212185406796|17.96045
20241212185506854|17.93332
20241212185606885|17.90616
20241212185706971|17.93332
20241212185807186|17.98764
20241212185907230|17.93332
20241212190007845|17.98764
20241212190107877|17.96045
20241212190207967|17.93332
20241212190308270|17.93332
20241212190408872|17.96045
20241212190508895|17.93332
20241212190608899|17.98764
20241212190708902|17.96045
20241212190808985|17.90616
20241212190909191|17.98764
20241212191009910|17.96045
20241212191109939|18.01483
20241212191209950|17.90616
20241212191309954|18.01483
20241212191410119|17.96045
20241212191510242|18.04196
20241212191610336|17.879
20241212191710394|17.96045
20241212191810757|17.96045
20241212191910806|17.93332
20241212192010848|17.96045
20241212192110874|17.93332
20241212192210991|18.01483
20241212192311556|17.96045
20241212192411673|17.93332
20241212192511678|17.96045
20241212192612231|17.90616
20241212192712257|17.96045
20241212192812293|17.90616
20241212192912765|17.90616
20241212193012816|18.17776
20241212193112892|17.90616
20241212193212901|17.96045
20241212193313185|17.93332
20241212193413646|17.96045
20241212193513826|17.98764
20241212193613886|18.04196
20241212193713897|18.06918
20241212193813899|18.06918
20241212193914109|18.06918
20241212194014414|18.01483
20241212194114475|18.04196
20241212194214971|18.04196
20241212194314973|18.20493
20241212194415147|18.1506
20241212194515234|18.20493
20241212194615910|18.17776
20241212194715914|18.1506
20241212194816128|18.1506
20241212194916779|18.17776
20241212195016882|18.1506
20241212195117687|18.17776
20241212195217777|18.17776
20241212195318643|18.17776
20241212195418677|18.09634
20241212195519524|18.23209
20241212195619546|18.17776
20241212195719610|18.17776
20241212195819699|18.1506
20241212195919848|18.1506
20241212200019851|18.23209
20241212200119865|18.20493
20241212200219936|18.17776
20241212200319939|18.20493
20241212200420188|18.20493
20241212200520428|18.20493
20241212200620448|18.04196
20241212200720808|18.23209
20241212200820813|18.1506
20241212200920857|18.20493
20241212201020928|18.1506
20241212201120938|18.17776
20241212211729746|18.01483
20241212211829752|18.04196
20241212211929815|18.06918
20241212212029962|18.06918
20241212212130232|18.04196
20241212212230247|18.01483
20241212212330790|18.04196
20241212212430845|18.09634
20241212212530851|18.1506
20241212212630938|18.04196
20241212212731736|18.01483
20241212212831759|18.09634
20241212212931876|18.01483
20241212213031993|18.09634
20241212213132109|18.06918
20241212213232595|18.04196
20241212213332596|18.04196
20241212213433534|18.09634
20241212213533889|18.04196
20241212213634605|18.04196
20241212213734716|18.01483
20241212213834901|18.06918
20241212213934926|18.06918
20241212214034937|18.01483
20241212214135102|18.01483
20241212214235817|18.04196
20241212214335985|18.12347
20241212214436701|18.06918
20241212214536862|18.04196
20241212214636941|18.04196
20241212214737423|18.04196
20241212214837747|18.17776
20241212214937791|18.09634
20241212215037890|18.1506
20241212215138121|18.1506
20241212215238381|18.09634
20241212215338410|18.12347
20241212215438484|18.1506
20241212215538543|18.1506
20241212215638655|18.1506
20241212215738708|18.1506
20241212215838810|18.20493
20241212215939126|18.1506
20241212220039541|18.1506
20241212220139934|18.17776
20241212220240400|18.1506
20241212220340754|18.39502
20241212220440772|18.1506
20241212220540859|18.12347
20241212220640883|18.17776
20241212220740946|18.12347
20241212220841635|18.1506
20241212220941721|18.1506
20241212221041783|18.1506
20241212221141887|18.1506
20241212221241965|18.1506
20241212221342694|18.1506
20241212221442711|18.20493
20241212221542805|18.1506
20241212221642821|18.12347
20241212221742862|18.1506
20241212221843226|18.12347
20241212221943660|18.17776
20241212222043959|18.17776
20241212222144278|18.17776
20241212222244974|18.17776
20241212222345324|18.17776
20241212222445784|18.1506
20241212222545866|18.17776
20241212222646605|18.1506
20241212222746661|18.06918
20241212222847481|18.1506
20241212222947506|18.17776
20241212223047830|18.20493
20241212223147985|18.12347
20241212223248522|18.04196
20241212223348638|18.1506
20241212223448662|18.20493
20241212223548744|18.1506
20241212223648750|18.12347
20241212223748886|18.28644
20241212223848897|18.1506
20241212223948977|18.1506
20241212224049422|18.12347
20241212224149734|18.06918
20241212224249765|18.1506
20241212224349996|18.06918
20241212224450104|18.1506
20241212224550784|18.01483
20241212224650852|18.09634
20241212224750948|18.04196
20241212224850949|18.01483
20241212224950974|18.06918
20241212225051741|18.06918
20241212225151865|17.98764
20241212225251942|18.06918
20241212225352449|18.06918
20241212225452684|18.04196
20241212225552789|18.06918
20241212225652896|18.01483
20241212225753706|18.12347
20241212225853779|18.06918
20241212225954550|18.06918
20241212230054644|17.93332
20241212230155499|18.06918
20241212230255518|17.96045
20241212230356350|18.01483
20241212230456384|18.1506
20241212230557250|18.09634
20241212230657357|18.04196
20241212230758142|18.01483
20241212230858237|18.06918
20241212230958260|18.04196
20241212231058373|18.01483
20241212231158489|18.06918
20241212231258530|17.98764
20241212231358623|18.04196
20241212231458667|18.04196
20241212231558788|17.85184
20241212231658908|18.01483