20241213134058546|17.09064
20241213134158667|17.09064
20241213134258769|17.03622
20241213134358809|17.14505
20241213134458857|17.22662
20241213134558974|17.14505
20241213134659748|17.14505
20241213134759753|17.14505
20241213134859858|17.14505
20241213134959940|17.14505
20241213135059967|17.17224
20241213135159981|17.14505
20241213135300192|17.17224
20241213135400235|17.19943
20241213135501196|17.17224
20241213135601353|17.09064
20241213135701557|17.14505
20241213135801894|17.19943
20241213135902306|17.44418
20241213140002977|17.14505
20241213140103633|17.14505
20241213140203983|17.14505
20241213140303984|17.22662
20241213140404747|17.14505
20241213140504852|17.14505
20241213140604925|17.41696
20241213140705369|17.14505
20241213140805471|17.22662
20241213140906139|17.19943
20241213141006655|17.14505
20241213141106917|17.17224
20241213141206958|17.22662
20241213141307744|17.17224
20241213141407988|17.19943
20241213141508484|17.41696
20241213141608777|17.19943
20241213141709229|17.17224
20241213141809318|17.19943
20241213141910279|17.17224
20241213142010670|17.19943
20241213142110875|17.19943
20241213142210982|17.22662
20241213142311651|17.22662
20241213142411743|17.22662
20241213142512425|17.17224
20241213142612471|17.22662
20241213142712709|17.14505
20241213142812759|17.19943
20241213142912868|17.17224
20241213143012924|17.14505
20241213143112981|17.17224
20241213143212989|17.22662
20241213143313393|17.17224
20241213143413408|17.19943
20241213143513913|17.19943
20241213143614282|17.19943
20241213143714389|17.009
20241213143814850|17.19943
20241213143914931|17.19943
20241213144014983|17.41696
20241213144115422|17.28104
20241213144215494|17.19943
20241213144315542|17.14505
20241213144415560|17.19943
20241213144515595|17.22662
20241213144616405|17.25385
20241213144716518|17.19943
20241213144816794|17.25385
20241213144916880|17.22662
20241213145017975|17.14505
20241213145118127|17.14505
20241213145218751|17.22662
20241213145318804|17.19943
20241213145419635|17.28104
20241213145519732|17.14505
20241213145620400|17.44418
20241213145720515|17.14505
20241213145820830|17.41696
20241213145920890|17.41696
20241213150022747|17.17224
20241213150122816|17.19943
20241213150222836|17.19943
20241213150322856|17.22662
20241213150423890|17.14505
20241213150523986|17.17224
20241213150624807|17.14505
20241213150724811|17.22662
20241213150825632|17.17224
20241213150925691|17.17224
20241213151026441|17.41696
20241213151126505|17.17224
20241213151226855|17.25385
20241213151326968|17.19943
20241213151427487|17.17224
20241213151527684|17.25385
20241213151627783|17.17224
20241213151727866|17.17224
20241213151827871|17.17224
20241213151927907|17.17224
20241213152027930|17.19943
20241213152128136|17.41696
20241213152228826|17.25385
20241213152328847|17.14505
20241213152428901|17.19943
20241213152528907|17.14505
20241213152629260|17.17224
20241213152729549|17.22662
20241213152829600|17.17224
20241213152929834|17.19943
20241213153029881|17.14505
20241213153130759|17.17224
20241213153230784|17.19943
20241213153330942|17.14505
20241213153431567|17.17224
20241213153532405|17.19943
20241213153632955|17.19943
20241213153733885|17.19943
20241213153834421|17.14505
20241213153934875|17.14505
20241213154034889|17.17224
20241213175414709|17.55292
20241213175514711|17.879
20241213175614804|17.85184
20241213175714892|17.77032
20241213175814997|17.77032
20241213175915116|17.74313
20241213180015674|17.82468
20241213180115785|17.79745
20241213180215804|17.77032
20241213180315895|17.77032
20241213180415913|17.77032
20241213180516371|17.77032
20241213180616756|17.79745
20241213180716974|17.66159
20241213180817700|17.68878
20241213180918285|17.77032
20241213181018332|17.74313
20241213181118371|17.79745
20241213181218392|17.71594
20241213181318958|17.74313
20241213181418985|17.71594
20241213181519765|17.74313
20241213181619784|17.71594
20241213181719800|17.63443
20241213181819885|17.74313
20241213181919905|17.77032
20241213182020127|17.68878
20241213182120252|17.74313
20241213182220263|17.66159
20241213182320790|17.74313
20241213182420816|17.77032
20241213182520882|17.71594
20241213182620938|17.93332
20241213182721562|17.77032
20241213182821698|17.68878
20241213182921795|17.66159
20241213183021875|17.74313
20241213183121938|17.71594
20241213183221940|17.74313
20241213183322391|17.74313
20241213183422781|17.74313
20241213183522869|17.63443
20241213183623578|17.71594
20241213183723682|17.63443
20241213183824379|17.77032
20241213183924783|17.74313
20241213184025191|17.74313
20241213184125238|17.68878
20241213184225984|17.77032
20241213184326371|17.71594
20241213184426852|17.77032
20241213184526872|17.879
20241213184627647|17.66159
20241213184727658|17.85184
20241213184828482|17.77032
20241213184928539|17.77032
20241213185028663|17.77032
20241213185128782|17.77032
20241213185228794|17.71594
20241213185328858|17.66159
20241213185428903|17.63443
20241213185529253|17.71594
20241213185629849|17.63443
20241213185729900|17.60727
20241213185830239|17.66159
20241213185930352|17.63443
20241213190030990|17.55292
20241213190131413|17.60727
20241213190231471|17.71594
20241213190331486|17.63443
20241213190431610|17.55292
20241213190531688|17.60727
20241213190631742|17.60727
20241213190732307|17.55292
20241213190832657|17.60727
20241213190933144|17.52573
20241213191033221|17.60727
20241213191133956|17.55292
20241213191234292|17.58011
20241213191334814|17.63443
20241213191434898|17.63443
20241213191535649|17.63443
20241213191635984|17.4985
20241213191736532|17.4985
20241213191836546|17.60727
20241213191937373|17.63443
20241213192037385|17.60727
20241213192138287|17.58011
20241213192238354|17.58011
20241213192338804|17.60727
20241213192438861|17.63443
20241213192538931|17.63443
20241213192638947|17.47134
20241213192739614|17.58011
20241213192839734|17.60727
20241213192939816|17.60727
20241213193039910|17.55292
20241213193139935|17.47134
20241213193240355|17.4985
20241213193340669|17.52573
20241213193440779|17.52573
20241213193540952|17.4985
20241213193640997|17.55292
20241213193741653|17.58011
20241213193841841|17.52573
20241213193941918|17.55292
20241213194041993|17.52573
20241213194141998|17.44418
20241213194242831|17.52573
20241213194342847|17.47134
20241213194443936|17.4985
20241213194543997|17.58011
20241213194644901|17.58011
20241213194744973|17.58011
20241213194845723|17.55292
20241213194945772|17.58011
20241213195046602|17.4985
20241213195146724|17.52573
20241213195247386|17.4985
20241213195347392|17.44418