20241214015116693|17.03622
20241214015216763|17.03622
20241214015316850|17.009
20241214015417503|17.09064
20241214015517606|17.14505
20241214015618307|17.14505
20241214015718983|17.14505
20241214015819660|17.14505
20241214015919724|17.03622
20241214020019901|17.14505
20241214020120389|17.14505
20241214020220672|17.14505
20241214020320725|17.14505
20241214020420771|17.09064
20241214020520881|17.03622
20241214020620992|17.14505
20241214020721417|17.03622
20241214020821948|17.14505
20241214020922548|17.009
20241214021022623|17.14505
20241214021122642|17.03622
20241214021222834|17.03622
20241214021322894|17.14505
20241214021423293|17.06342
20241214021523890|16.92737
20241214021623938|17.03622
20241214021724596|16.98184
20241214021824649|16.95459
20241214021924660|16.95459
20241214022024730|16.98184
20241214022124750|16.98184
20241214022224787|16.95459
20241214022324879|16.98184
20241214022425251|16.98184
20241214022525785|16.98184
20241214022625937|17.09064
20241214022726249|16.98184
20241214022826808|17.03622
20241214022926899|17.03622
20241214023027121|17.009
20241214023127224|16.98184
20241214023227797|17.03622
20241214023327895|16.95459
20241214023427915|17.009
20241214023528642|17.009
20241214023628736|16.98184
20241214023728830|17.14505
20241214023828911|17.009
20241214023929276|17.009
20241214024029358|17.009
20241214024129396|16.92737
20241214024229405|17.009
20241214024329918|17.009
20241214024429970|17.009
20241214024530274|16.95459
20241214024630352|17.009
20241214024730471|16.98184
20241214024830626|16.98184
20241214024930635|16.95459
20241214025030740|17.06342
20241214025130755|16.98184
20241214025230904|16.98184
20241214025330978|16.92737
20241214025431737|17.009
20241214025531815|16.90018
20241214025632656|17.06342
20241214025732660|17.009
20241214025833487|17.06342
20241214025933565|16.95459
20241214030034360|16.92737
20241214030134509|16.98184
20241214030235173|16.98184
20241214030335239|16.98184
20241214030436666|16.98184
20241214030536684|17.009
20241214030636892|16.98184
20241214030736903|16.92737
20241214030837733|16.98184
20241214030937802|16.95459
20241214031038562|16.95459
20241214031138671|16.92737
20241214031238890|16.84573
20241214031338923|16.98184
20241214031439262|16.90018
20241214031539353|16.95459
20241214031639477|16.98184
20241214031739599|16.95459
20241214031839654|17.03622
20241214031939697|16.90018
20241214032039718|16.92737
20241214032139746|16.90018
20241214032239865|17.17224
20241214032339954|16.92737
20241214032440274|16.90018
20241214032540410|16.90018
20241214032640476|16.84573
20241214032740505|16.90018
20241214032840736|16.90018
20241214032940768|16.92737
20241214033040869|16.98184
20241214033140881|16.98184
20241214033240955|16.87296
20241214033340975|16.90018
20241214033441623|16.90018
20241214033541736|16.92737
20241214033641775|16.7641
20241214033741936|16.84573
20241214033841987|16.92737
20241214033942424|16.87296
20241214034042480|16.90018
20241214034142566|16.92737
20241214034242742|16.84573
20241214034342901|16.90018
20241214034443176|16.87296
20241214034543399|17.009
20241214034643426|16.90018
20241214034743809|16.90018
20241214034843840|16.90018
20241214034943937|16.90018
20241214035044329|16.90018
20241214061750810|16.60071
20241214061850811|16.60071
20241214061950889|16.49173
20241214062050905|16.73685
20241214062150923|16.62793
20241214062250979|16.6824
20241214062351961|16.60071
20241214062452703|16.6824
20241214062552727|16.65518
20241214062652950|16.65518
20241214062753919|16.65518
20241214062854189|16.73685
20241214062954289|16.70963
20241214063054856|16.65518
20241214063154886|16.65518
20241214063255827|16.65518
20241214063355855|16.65518
20241214063456884|16.7641
20241214063556952|16.65518
20241214063657843|16.65518
20241214063757909|16.70963
20241214063858804|16.70963
20241214063958808|16.7641
20241214064059780|16.6824
20241214064159808|16.60071
20241214064300790|16.65518
20241214064400901|16.65518
20241214064500949|16.60071
20241214064600992|16.65518
20241214064701108|16.65518
20241214064801454|16.60071
20241214064901512|16.6824
20241214065001527|16.65518
20241214065101593|16.65518
20241214065201713|16.65518
20241214065301721|16.65518
20241214065401842|16.62793
20241214065501932|16.65518
20241214065601970|16.57346
20241214065702803|16.65518
20241214065802814|16.6824
20241214065902847|16.60071
20241214070002967|19.56244
20241214070103106|16.84573
20241214070203874|16.65518
20241214070303971|16.60071
20241214070404772|16.60071
20241214070504851|16.57346
20241214070605656|16.60071
20241214070705760|16.54623
20241214070806610|16.6824
20241214070906665|16.6824
20241214071007529|16.57346
20241214071107799|16.70963
20241214071208437|16.54623
20241214071308592|16.65518
20241214071409364|16.6824
20241214071509881|16.60071
20241214071610276|16.62793
20241214071710401|16.62793
20241214071810492|16.57346
20241214071910495|16.65518
20241214072010619|16.60071
20241214072110650|16.57346
20241214072210719|16.62793
20241214072310749|16.65518
20241214072410784|16.60071
20241214072510824|16.62793
20241214072610887|16.57346
20241214072711185|16.65518
20241214072811915|16.65518
20241214072912214|16.57346
20241214073012266|16.57346
20241214073112386|16.54623
20241214073212853|16.57346
20241214073312937|16.57346
20241214073413225|16.46451
20241214073513334|16.57346
20241214073613584|16.57346
20241214073713643|16.49173
20241214073813666|16.65518
20241214073913725|16.57346
20241214074013746|16.57346
20241214074113771|16.57346
20241214074213826|16.60071
20241214074313827|16.54623
20241214074414145|16.54623
20241214074514351|16.57346
20241214074615155|16.57346
20241214074715229|16.57346
20241214074816101|16.54623
20241214074916186|16.54623
20241214075016372|16.54623
20241214075116589|16.57346
20241214075216796|16.57346
20241214075316797|16.54623
20241214075416950|16.49173
20241214075517601|16.57346
20241214075617648|16.57346
20241214075717833|16.51898
20241214075817854|16.41
20241214075917914|16.54623
20241214080018375|16.57346
20241214080118494|16.57346
20241214080218511|16.57346
20241214080318635|16.49173
20241214080418708|16.57346
20241214080519695|16.24646
20241214080619806|16.49173
20241214080719850|16.51898
20241214080819942|16.57346
20241214080920120|16.54623
20241214081020947|16.54623
20241214081120963|16.49173
20241214081221695|16.46451
20241214081321822|16.57346
20241214081421878|16.54623
20241214081521937|16.49173
20241214081621949|16.51898
20241214081722162|16.65518
20241214155625748|16.98184
20241214155725777|17.03622
20241214155825865|17.17224
20241214155925895|17.14505
20241214160025968|17.009
20241214160126445|17.03622
20241214160226711|17.03622
20241214160326784|17.03622
20241214160426795|17.14505
20241214160526898|17.06342
20241214160626991|17.14505
20241214160727295|17.06342
20241214160827381|17.14505
20241214160927405|16.98184
20241214161027475|17.03622
20241214161127568|17.06342
20241214161227936|17.14505
20241214161329510|17.03622
20241214161429683|17.14505
20241214161529940|17.14505
20241214161630184|17.03622
20241214161730806|17.14505
20241214161830892|17.14505
20241214161931672|17.14505
20241214162031782|17.14505
20241214162132639|16.90018
20241214162232663|17.06342
20241214162333518|17.03622
20241214162433561|17.03622
20241214162534403|17.17224
20241214162634478|17.14505
20241214162735266|17.14505
20241214162835370|17.03622
20241214162936241|17.14505
20241214163036331|17.14505
20241214163137135|17.009
20241214163237441|17.09064
20241214163338190|17.14505
20241214163438241|17.19943
20241214163538918|17.14505
20241214163638919|17.14505
20241214163739828|17.14505
20241214163839913|17.14505
20241214163940760|17.06342
20241214164040802|17.06342
20241214164141684|17.14505
20241214164241735|17.06342
20241214164341842|17.14505
20241214164441874|17.14505
20241214164541986|17.14505
20241214164641992|17.14505
20241214164742349|17.06342
20241214164842388|17.14505
20241214164942497|17.68878
20241214165042545|17.06342
20241214165142654|17.09064
20241214165242756|17.09064
20241214165342874|17.03622
20241214165442943|17.06342
20241214165542949|17.14505
20241214165642988|17.14505
20241214165743526|17.14505
20241214165843645|17.19943
20241214165943972|17.03622
20241214170044672|17.009
20241214170144755|17.14505
20241214170244866|17.06342
20241214170344869|17.14505
20241214170444897|16.60071
20241214170545124|17.009
20241214170645723|17.14505
20241214170745750|16.98184
20241214170845753|17.009
20241214170945877|17.14505
20241214171045938|17.03622
20241214171145943|17.06342
20241214171245946|17.009
20241214171346759|16.98184
20241214171446966|17.03622
20241214171547691|17.4985
20241214171647957|16.95459
20241214171748724|17.09064
20241214171848971|17.009
20241214171949515|16.98184
20241214172049638|17.03622
20241214172149881|17.009
20241214172249889|17.06342
20241214172349893|16.92737
20241214172449947|16.92737
20241214172550665|17.009
20241214172650745|16.90018
20241214172750813|16.92737
20241214172850819|16.98184
20241214172950917|17.009
20241214173051222|17.009
20241214173151465|17.09064
20241214173251540|16.92737
20241214173351603|17.009
20241214173451617|16.95459
20241214173551664|17.009
20241214173652120|16.98184
20241214173752231|17.009
20241214173852427|17.06342
20241214173952472|17.009
20241214174052817|16.98184
20241214174152917|17.03622
20241214174252933|17.009
20241214174353578|17.06342
20241214174453931|17.14505
20241214174553970|17.03622
20241214174654785|17.09064
20241214174754899|17.14505
20241214174854959|17.14505
20241214174955566|17.03622
20241214175055693|16.87296
20241214175156426|17.03622
20241214175256455|17.03622
20241214175356501|17.009
20241214175456510|16.98184
20241214175556520|17.009
20241214184222799|16.7641
20241214184322885|16.7641
20241214184422889|16.7641
20241214184522939|16.73685
20241214184622962|16.7641
20241214184723824|16.81854
20241214184823867|16.81854
20241214184923984|16.7641
20241214185024309|16.79129
20241214185124364|16.70963
20241214185224407|16.73685
20241214185324922|16.73685
20241214185424953|16.7641
20241214185525998|16.7641
20241214185626554|16.7641
20241214185726637|16.84573
20241214185826723|16.7641
20241214185926864|16.81854
20241214190026906|16.7641
20241214190127779|16.81854
20241214190227811|16.79129
20241214190328761|16.84573
20241214190428801|16.7641
20241214190529772|16.87296
20241214190629796|16.90018
20241214190729933|16.81854
20241214190830362|16.79129
20241214190930584|16.79129
20241214191030639|16.81854
20241214191130647|16.7641
20241214191230721|16.7641
20241214191330777|16.7641
20241214191430783|16.7641
20241214191530814|16.79129
20241214191630907|16.70963
20241214191730932|16.81854
20241214191831330|16.70963
20241214191931582|16.79129
20241214192031849|16.70963
20241214192131940|16.73685
20241214192231964|16.90018
20241214192332700|16.70963
20241214192432716|16.6824
20241214192532749|16.73685
20241214192632896|16.7641
20241214192733431|16.7641
20241214192833861|16.7641
20241214192933872|16.81854
20241214193033903|16.7641
20241214193133955|16.73685
20241214193234546|16.81854
20241214193334681|16.73685
20241214193434815|16.7641
20241214193534861|16.79129
20241214193634868|16.7641
20241214193734991|16.79129
20241214193835624|16.70963
20241214193935631|16.73685
20241214194035675|16.70963
20241214194135755|16.73685
20241214194235804|16.73685
20241214194335863|16.73685
20241214194435875|16.73685
20241214194535878|16.70963
20241214194635947|16.7641
20241214194735954|16.65518
20241214194836429|16.81854
20241214194936536|16.73685
20241214195036659|16.73685
20241214195136719|16.79129
20241214195236731|16.7641
20241214195336812|16.7641
20241214195437317|16.79129
20241214195537651|16.7641
20241214195638252|16.73685
20241214195738262|16.70963
20241214195839269|16.81854
20241214195939941|16.73685
20241214200040228|16.81854
20241214200140434|16.73685
20241214200240578|16.73685
20241214200340910|16.79129
20241214200440934|16.81854
20241214200540995|16.84573
20241214200641100|16.7641
20241214200741115|16.7641
20241214200841223|16.87296
20241214200941311|16.84573
20241214201041362|16.73685
20241214201141389|16.73685
20241214201241483|16.95459
20241214201341913|16.60071
20241214201442727|16.73685
20241214201542734|16.73685
20241214201642783|16.81854
20241214201742884|16.79129
20241214201842988|16.84573
20241214201943430|17.85184
20241214202043479|16.73685
20241214202143525|16.65518
20241214202243949|16.73685
20241214202344110|16.84573
20241214202444400|16.92737
20241214202544991|16.7641
20241214202645462|16.87296
20241214202745924|16.6824
20241214202845926|16.65518
20241214202946819|16.70963
20241214203046940|16.65518
20241214203147777|17.44418
20241214203247805|16.84573
20241214203348659|16.70963
20241214203448730|16.6824
20241214203549559|16.90018
20241214203649588|16.70963
20241214203749991|16.73685
20241214203850111|16.7641
20241214203950414|16.70963
20241214204050424|16.6824
20241214204150500|16.79129
20241214213138839|16.65518
20241214213238897|16.65518
20241214213339449|16.57346
20241214213439648|16.65518
20241214213539671|16.6824
20241214213639686|16.70963
20241214213739735|16.70963
20241214213839988|16.6824
20241214213940508|16.57346
20241214214040540|16.73685
20241214214140879|16.70963
20241214214240892|16.65518
20241214214341131|16.65518
20241214214441180|16.90018
20241214214541471|16.73685
20241214214641500|16.73685
20241214214741613|16.79129
20241214214841617|16.6824
20241214214941619|16.6824
20241214215041662|16.7641
20241214215141707|16.79129
20241214215241733|16.7641
20241214215341740|16.70963
20241214215441789|16.70963
20241214215541795|16.6824
20241214215641914|16.60071
20241214215741972|16.65518
20241214215842635|16.70963
20241214215942720|16.73685
20241214220042924|16.65518
20241214220142986|16.65518
20241214220243456|16.6824
20241214220343561|16.60071
20241214220443636|16.65518
20241214220544514|16.65518
20241214220644520|16.65518
20241214220745478|16.73685
20241214220845596|16.65518
20241214220945984|16.6824
20241214221046431|16.70963
20241214221146469|16.70963
20241214221246743|16.57346
20241214221346805|16.84573
20241214221446854|16.90018
20241214221546872|16.6824
20241214221646970|16.70963
20241214221747167|16.73685
20241214221847246|16.6824
20241214221947408|16.65518
20241214222047892|16.65518
20241214222147929|16.73685
20241214222247979|16.65518
20241214222348888|16.65518
20241214222448982|16.73685
20241214222549950|16.62793
20241214222650214|16.81854
20241214222750729|16.65518
20241214222850868|16.6824
20241214222950950|16.60071
20241214223050979|16.62793
20241214223151174|16.73685
20241214223251586|16.62793
20241214223351676|16.65518
20241214223451795|16.60071
20241214223551878|16.65518
20241214223652702|16.6824
20241214223752853|16.6824
20241214223852879|16.73685
20241214223952906|16.65518
20241214224052975|16.70963
20241214224153268|16.70963
20241214224253759|16.73685
20241214224353839|16.7641
20241214224453908|16.73685
20241214224554272|16.65518
20241214224654394|16.62793
20241214224754655|16.70963
20241214224854732|16.54623
20241214224955609|16.54623
20241214225055676|16.57346
20241214225156544|16.60071
20241214225256552|16.70963
20241214225357490|16.60071
20241214225457607|16.62793
20241214225558425|16.65518
20241214225658900|16.54623
20241214225758934|16.60071
20241214225859413|16.62793
20241214230000405|16.57346
20241214230100931|16.65518
20241214230201350|16.70963
20241214230301372|16.73685
20241214230401729|16.57346
20241214230501740|16.60071
20241214230601802|16.65518
20241214230701815|16.60071
20241214230801877|16.54623
20241214230901919|16.6824
20241214231001927|16.62793
20241214231102213|16.70963
20241214231202343|16.60071
20241214231302745|16.60071
20241214231402766|16.70963
20241214231502808|16.60071
20241214231602924|16.60071
20241214231703488|16.65518
20241214231803516|16.54623
20241214231903617|16.62793
20241214232003640|16.54623
20241214232104346|16.70963
20241214232204350|16.70963
20241214232305651|16.65518
20241214232405741|16.6824
20241214232506393|16.60071
20241214232606479|16.57346
20241214232706927|16.57346
20241214232807435|16.54623
20241214232907818|16.65518
20241214233007940|16.46451
20241214233108804|16.65518