20241215001424740|16.65518
20241215001524851|16.51898
20241215001624887|16.65518
20241215001725688|16.57346
20241215001825770|16.60071
20241215001925894|16.60071
20241215002025900|16.54623
20241215002125901|16.60071
20241215002226175|16.60071
20241215002326561|16.62793
20241215002426690|16.60071
20241215002526762|16.54623
20241215002626976|16.54623
20241215002727861|16.60071
20241215002827924|16.90018
20241215002927925|16.57346
20241215003028228|16.57346
20241215003128431|16.54623
20241215003228533|16.57346
20241215003328886|16.57346
20241215003428946|16.57346
20241215003528991|17.879
20241215003629413|16.54623
20241215003729525|16.57346
20241215003829835|16.57346
20241215003929945|16.51898
20241215004030611|16.60071
20241215004130664|16.49173
20241215004231401|16.60071
20241215004331816|16.62793
20241215004432195|16.54623
20241215004532250|16.60071
20241215004633657|16.60071
20241215004733697|16.70963
20241215004833877|16.60071
20241215004933994|16.57346
20241215005034672|16.54623
20241215005134728|16.54623
20241215005235481|16.51898
20241215005335512|16.57346
20241215005436361|16.62793
20241215005536960|16.65518
20241215005637162|16.60071
20241215005737356|16.60071
20241215005837970|16.60071
20241215005938261|16.57346
20241215010038749|16.65518
20241215010138779|16.79129
20241215010239535|16.81854
20241215010339602|16.7641
20241215010440413|16.84573
20241215010540519|16.60071
20241215010640842|16.65518
20241215010740844|16.46451
20241215010840910|16.6824
20241215010941179|16.57346
20241215011041865|16.57346
20241215011141933|16.57346
20241215011242447|16.57346
20241215011342481|16.54623
20241215011442979|16.51898
20241215011542985|16.41
20241215011643449|16.49173
20241215011743464|16.46451
20241215011843478|16.49173
20241215011943703|16.46451
20241215012043798|16.41
20241215012143864|16.54623
20241215012243929|16.46451
20241215012344621|16.46451
20241215012444634|16.54623
20241215012544889|16.51898
20241215012644895|16.49173
20241215012745793|16.51898
20241215012845798|16.41
20241215012946623|16.43723
20241215013046647|16.43723
20241215013147479|16.49173
20241215013247638|16.41
20241215013347789|16.54623
20241215013447791|16.24646
20241215013547810|16.41
20241215013647896|16.46451
20241215013747977|16.43723
20241215013848101|16.46451
20241215013948911|16.3555
20241215014049588|16.43723
20241215014149607|16.3555
20241215014249719|16.41
20241215014349745|16.7641
20241215014449948|16.46451
20241215014549968|16.57346
20241215014650900|16.41
20241215014750917|16.3555
20241215014850963|16.41
20241215014951597|16.3555
20241215015051652|16.21921
20241215015151723|16.30099
20241215015251792|16.38272
20241215015351816|16.41
20241215015451930|16.30099
20241215015552289|16.41
20241215015652676|16.3555
20241215015752777|16.32825
20241215015852809|16.38272
20241215015952931|16.27374
20241215020053663|16.46451
20241215020153772|16.32825
20241215020254545|16.3555
20241215020354895|16.32825
20241215020455439|16.30099
20241215020555538|16.3555
20241215020655729|16.32825
20241215020755799|16.3555
20241215020855853|16.32825
20241215020955952|16.30099
20241215021056702|16.38272
20241215021156740|16.38272
20241215021256855|16.3555
20241215021356896|16.30099
20241215030031805|16.30099
20241215030131824|16.30099
20241215030231898|16.19193
20241215030332563|16.30099
20241215030432638|16.27374
20241215030532674|16.3555
20241215030632795|16.02829
20241215030732861|16.30099
20241215030832873|16.24646
20241215030932965|16.30099
20241215031033327|16.24646
20241215031133604|16.30099
20241215031233646|16.30099
20241215031333768|16.24646
20241215031433777|16.27374
20241215031533849|16.27374
20241215031633865|16.24646
20241215031733983|16.27374
20241215031834540|16.19193
20241215031934662|16.30099
20241215032035483|16.24646
20241215032135599|16.46451
20241215032236483|16.21921
20241215032336531|16.30099
20241215032437396|16.27374
20241215032537761|16.30099
20241215032638321|16.30099
20241215032738645|16.21921
20241215032839308|16.30099
20241215032939389|16.13742
20241215033039432|16.30099
20241215033139540|16.21921
20241215033239785|16.08282
20241215033339858|16.19193
20241215033439914|16.27374
20241215033539988|16.27374
20241215033640925|16.27374
20241215033741439|16.38272
20241215033841791|16.30099
20241215033941792|16.19193
20241215034041800|16.3555
20241215034141906|16.27374
20241215034242963|16.43723
20241215034343333|16.16467
20241215034443355|16.41
20241215034543726|16.24646
20241215034643757|16.21921
20241215034743860|16.16467
20241215034843870|16.30099
20241215034943971|16.24646
20241215035044844|16.21921
20241215035144871|16.27374
20241215035244955|16.24646
20241215035344975|16.21921
20241215035445821|16.27374
20241215035545924|16.11011
20241215035645949|16.27374
20241215035746646|16.21921
20241215035846956|16.24646
20241215035947527|16.24646
20241215040047619|16.32825
20241215040147647|16.13742
20241215040247742|16.16467
20241215040347779|16.30099
20241215040447895|16.24646
20241215040547903|16.27374
20241215040647941|16.19193
20241215040747950|16.21921
20241215040848340|16.27374
20241215040948386|16.24646
20241215041048410|16.27374
20241215041148710|16.27374
20241215041248811|16.24646
20241215041348859|16.27374
20241215041449206|16.27374
20241215041549733|16.21921
20241215041650145|16.27374
20241215041750331|16.27374
20241215041851275|16.21921
20241215041951429|16.27374
20241215042051522|16.24646
20241215042151621|16.21921
20241215042251627|16.24646
20241215042351649|16.16467
20241215042451657|16.27374
20241215042551658|16.16467
20241215042651682|16.32825
20241215042751796|16.21921
20241215042851907|16.24646
20241215042951969|16.11011
20241215043051980|16.16467
20241215043152782|16.16467
20241215043252784|15.86456
20241215043353793|16.21921
20241215043453851|16.24646
20241215043554742|16.21921
20241215043654803|16.16467
20241215043755695|16.21921
20241215043855804|16.13742
20241215043956621|16.11011
20241215044056634|16.13742
20241215044156690|16.02829
20241215044256729|16.16467
20241215044356813|16.21921
20241215044456816|16.24646
20241215044556855|16.21921
20241215044656962|16.21921
20241215044756971|16.13742
20241215044856996|16.24646
20241215044957486|16.16467
20241215045057646|16.24646
20241215045157740|16.16467
20241215045257757|16.24646
20241215045357873|16.21921
20241215045458545|16.13742
20241215045558654|16.24646
20241215045658688|16.16467
20241215045758801|16.11011
20241215045858922|16.19193
20241215045958993|16.16467
20241215050058756|16.02829
20241215050158792|16.24646
20241215050258868|16.21921
20241215050358878|16.16467
20241215050458953|16.16467
20241215050559391|16.24646
20241215050659473|16.24646
20241215050759525|16.16467
20241215050859540|16.13742
20241215050959616|16.16467
20241215051059652|16.19193
20241215051159727|16.19193
20241215051259809|16.13742
20241215051359942|16.16467
20241215051459949|16.21921
20241215051600386|16.16467
20241215051700599|16.11011
20241215051800641|15.97375
20241215051900672|16.13742
20241215052000768|16.13742
20241215052100893|16.13742
20241215052200924|16.46451
20241215052301447|16.19193
20241215052401646|16.13742
20241215052501668|16.19193
20241215052601768|16.11011
20241215052701805|16.19193
20241215052801907|16.02829
20241215052901945|16.16467
20241215053002152|16.13742
20241215053102257|16.08282
20241215053202267|16.13742
20241215053302450|16.27374
20241215053402515|16.13742
20241215053502874|16.13742
20241215053602995|16.11011
20241215053703786|16.19193
20241215053803875|16.16467
20241215053903943|16.08282
20241215054004165|16.21921
20241215054104845|16.27374
20241215054204864|16.16467
20241215054304947|16.13742
20241215054405640|16.13742
20241215054505896|16.16467
20241215054605935|16.08282
20241215054705970|16.16467
20241215054805972|16.11011
20241215054906704|16.13742
20241215055006738|16.13742
20241215055106859|16.13742
20241215055206891|16.16467
20241215055306988|16.08282
20241215055407103|16.11011
20241215055507109|16.13742
20241215055607559|16.02829
20241215055707662|16.11011
20241215055807741|16.13742
20241215055907794|16.08282
20241215060007910|16.19193
20241215060107983|16.11011
20241215060208982|16.13742
20241215060309233|16.08282
20241215060409769|16.08282
20241215060509810|16.11011
20241215060609866|16.02829
20241215060709979|16.11011
20241215060810314|16.13742
20241215060910948|16.13742
20241215061010960|16.0556
20241215061111356|16.11011
20241215061211472|16.02829
20241215061311491|16.27374
20241215061411601|16.02829
20241215061511675|16.0556
20241215061611719|16.0556
20241215061711779|16.00101
20241215061811881|16.0556
20241215061911978|16.02829
20241215062012849|16.02829
20241215062112901|16.11011
20241215062212981|16.16467
20241215062313894|16.0556
20241215062414182|16.08282
20241215062514183|16.13742
20241215062614513|16.16467
20241215062714604|16.08282
20241215062814929|16.0556
20241215062915447|16.0556
20241215063015570|16.00101
20241215063115627|16.02829
20241215063215674|16.02829
20241215063316188|16.16467
20241215063416230|15.97375
20241215063517183|16.11011
20241215063617877|16.08282
20241215063717900|16.02829
20241215063818392|16.11011
20241215063918678|16.02829
20241215064018741|16.02829
20241215064118826|16.08282
20241215064218946|16.11011
20241215064318999|16.11011
20241215064419445|16.00101
20241215064519515|16.11011
20241215064619729|16.11011
20241215064719816|16.00101
20241215064819859|16.00101
20241215064919864|16.16467
20241215065019877|16.32825
20241215065119934|16.08282
20241215065219945|16.11011
20241215065320220|16.13742
20241215065420630|16.11011
20241215065520723|16.11011
20241215065620784|16.11011
20241215065720798|16.13742
20241215065820800|16.13742
20241215065920829|16.02829
20241215070020846|15.97375
20241215080615792|16.11011
20241215080715814|16.08282
20241215080815902|16.13742
20241215080915932|16.00101
20241215081016838|16.08282
20241215081116880|16.11011
20241215081216905|16.0556
20241215081317189|16.0556
20241215081417433|16.0556
20241215081517540|16.02829
20241215081617655|16.02829
20241215081717930|16.11011
20241215081817949|16.11011
20241215081918188|16.08282
20241215082018246|16.00101
20241215082118609|15.97375
20241215082218654|15.97375
20241215082319524|16.02829
20241215082419951|16.00101
20241215082519960|16.08282
20241215082619969|16.02829
20241215082720252|16.00101
20241215082820299|16.13742
20241215082920744|16.00101
20241215083020876|16.0556
20241215083120939|15.97375
20241215083220996|16.00101
20241215083321108|16.08282
20241215083421453|16.02829
20241215083521539|16.00101
20241215083621547|15.94647
20241215083721609|16.02829
20241215083821626|16.0556
20241215083921630|16.02829
20241215084021677|16.11011
20241215084121683|16.11011
20241215084221748|16.02829
20241215084321856|16.08282
20241215084422737|16.02829
20241215084522790|16.13742
20241215084623641|16.0556
20241215084723727|16.08282
20241215084824638|15.97375
20241215084924658|16.08282
20241215085025613|16.00101
20241215085125728|16.00101
20241215085226537|16.13742
20241215085326659|15.94647
20241215085427536|15.97375
20241215085527774|15.97375
20241215085627848|16.00101
20241215085727891|16.11011
20241215085827913|16.00101
20241215085927928|15.97375
20241215090027989|15.86456
20241215090128110|15.97375
20241215090228602|16.02829
20241215090328719|15.97375
20241215090428720|16.00101
20241215090528798|16.02829
20241215090628884|16.02829
20241215090729570|16.02829
20241215090829880|16.02829
20241215090930598|15.94647
20241215091030616|16.02829
20241215091130882|15.94647
20241215091230900|16.00101
20241215091331174|15.26343
20241215091431363|15.94647
20241215091531485|15.97375
20241215091631945|16.54623
20241215091732172|15.97375
20241215091832227|16.02829
20241215091932242|15.94647
20241215092032918|16.00101
20241215092133194|15.97375
20241215092233781|16.02829
20241215092333782|16.00101
20241215092433866|16.02829
20241215092533958|15.94647
20241215092634695|16.02829
20241215092734923|16.00101
20241215092835289|16.00101
20241215092935386|15.89188
20241215093035576|16.00101
20241215093135649|15.97375
20241215093235674|15.94647
20241215093335948|16.0556
20241215093436216|15.97375
20241215093536674|16.00101
20241215093637110|16.08282
20241215093737877|15.97375
20241215093838151|15.97375
20241215093938257|16.00101
20241215094038612|15.97375
20241215094138664|16.13742
20241215094238730|16.00101
20241215094338764|16.08282
20241215094438851|15.94647
20241215094538892|16.11011
20241215094638992|16.00101
20241215094739819|16.11011
20241215094839898|16.00101
20241215094939922|16.11011
20241215095039992|16.02829
20241215095140151|16.87296
20241215095240910|16.08282
20241215095340981|16.02829
20241215095441595|16.13742
20241215095541656|16.00101
20241215095641814|16.02829
20241215095741922|15.97375
20241215095841937|16.0556
20241215095942276|16.00101
20241215100042970|16.08282
20241215100142978|16.00101
20241215100243484|16.00101
20241215100343687|16.0556
20241215100443768|16.0556
20241215100544595|16.08282
20241215105523104|16.08282
20241215105623306|15.89188
20241215105723715|16.30099
20241215105823808|16.43723
20241215105923858|16.41
20241215110023929|16.38272
20241215110124325|16.46451
20241215110224944|16.46451
20241215110325683|16.43723
20241215110425759|16.49173
20241215110525815|16.54623
20241215110625821|16.54623
20241215110725871|16.51898
20241215110825879|16.51898
20241215110925941|16.51898
20241215111026144|16.60071
20241215111126244|16.54623
20241215111226544|16.60071
20241215111326546|16.60071
20241215111426633|16.54623
20241215111526856|16.54623
20241215111627436|16.57346
20241215111727920|16.46451
20241215111828264|16.08282
20241215111928758|16.46451
20241215112029138|16.62793
20241215112129260|16.54623
20241215112229978|16.57346
20241215112330634|16.54623
20241215112430809|16.57346
20241215112530867|16.60071
20241215112631662|16.65518
20241215112731735|16.60071
20241215112832554|16.84573
20241215112932844|16.57346
20241215113033406|16.57346
20241215113133530|16.54623
20241215113234244|16.65518
20241215113334729|16.60071
20241215113435894|16.60071
20241215113535916|16.65518
20241215113635943|16.60071
20241215113736336|16.57346
20241215113836880|16.60071
20241215113937185|16.65518
20241215114037714|16.57346
20241215114137725|16.60071
20241215114238566|16.6824
20241215114338641|16.60071
20241215114439405|16.60071
20241215114539506|16.60071
20241215114640359|16.54623
20241215114740396|16.62793
20241215114841242|16.6824
20241215114941253|16.6824
20241215115042963|16.70963
20241215115143609|16.60071
20241215115243956|16.6824
20241215115344404|16.57346
20241215115444714|16.70963
20241215115544998|16.60071
20241215115645666|16.60071
20241215115745720|16.65518
20241215115845804|17.03622
20241215115945963|16.65518
20241215120046519|16.46451
20241215120146521|16.62793
20241215120246711|16.60071
20241215120346806|16.65518
20241215120446819|16.73685
20241215120546929|16.73685
20241215120647457|16.60071
20241215120747901|16.60071
20241215120847932|16.65518
20241215120947976|16.65518
20241215121048735|16.6824
20241215121148789|16.62793
20241215121248825|16.65518
20241215121348938|16.70963
20241215121448999|16.73685
20241215121549111|16.62793
20241215121649764|16.6824
20241215121749859|16.70963
20241215121849951|16.70963
20241215121950382|16.60071
20241215122050538|16.65518
20241215122150622|16.6824
20241215122250746|16.65518
20241215122350818|16.6824
20241215122450902|16.6824
20241215122550911|16.70963
20241215122650990|16.65518
20241215122750993|16.73685
20241215122851787|16.70963
20241215122951892|16.65518
20241215123051901|16.6824
20241215123151996|16.65518
20241215123252997|16.73685
20241215123353513|16.65518
20241215123453794|16.73685
20241215123553894|16.65518
20241215123653973|16.65518
20241215123753979|16.65518
20241215123854759|16.60071
20241215123954771|16.73685
20241215124054782|16.70963
20241215124154871|16.62793
20241215124255266|16.65518
20241215124355332|16.6824
20241215124455745|16.6824
20241215124555806|16.65518
20241215124655850|16.6824
20241215124755959|16.65518
20241215124856512|16.70963
20241215124956585|16.65518
20241215125056645|16.70963
20241215125156772|16.73685
20241215125256868|16.73685
20241215125356975|16.60071
20241215125457171|16.65518
20241215141658785|16.41
20241215141758789|16.43723
20241215141858888|16.60071
20241215141958889|16.43723
20241215142058900|16.51898
20241215142159268|16.43723
20241215142259272|16.46451
20241215142359389|16.49173
20241215142459529|16.46451
20241215142559645|16.49173
20241215142659983|16.46451
20241215142800125|16.43723
20241215142900224|16.54623
20241215143000769|16.46451
20241215143100853|16.43723
20241215143200891|16.46451
20241215143300976|16.38272
20241215143401775|16.43723
20241215143501869|16.49173
20241215143601999|16.46451
20241215143702740|16.51898
20241215143802750|16.41
20241215143902761|16.46451
20241215144002793|16.46451
20241215144102896|16.49173
20241215144203327|16.46451
20241215144303470|16.46451
20241215144403507|16.46451
20241215144503535|16.41
20241215144603636|16.43723
20241215144703657|16.41
20241215144803701|16.43723
20241215144903805|16.41
20241215145003945|16.41
20241215145103982|16.41
20241215145204830|16.41
20241215145305271|16.49173
20241215145405367|16.41
20241215145505476|16.41
20241215145605546|16.41
20241215145705659|16.3555
20241215145805774|16.46451
20241215145905813|16.46451
20241215150005910|16.43723
20241215150105970|16.46451
20241215150205982|16.41
20241215150306521|16.3555
20241215150406590|16.41
20241215150506662|16.3555
20241215150606892|16.38272
20241215150706944|16.41
20241215150807233|16.43723
20241215150907768|16.46451
20241215151008209|16.3555
20241215151108722|16.49173
20241215151208932|16.41
20241215151308977|16.3555
20241215151408982|16.41
20241215151509955|16.43723
20241215151610745|16.57346
20241215151710860|16.46451
20241215151810933|16.30099
20241215151911542|16.46451
20241215152011660|16.16467
20241215152111732|16.43723
20241215152211853|16.43723
20241215152311928|16.3555
20241215152411932|16.51898
20241215152511945|16.46451
20241215152612263|16.3555
20241215152712340|16.41
20241215152812998|16.46451
20241215152913895|16.41
20241215153013985|16.41
20241215153114802|16.41
20241215153214911|16.3555
20241215153315782|16.46451
20241215153415807|16.41
20241215153516650|16.43723
20241215153616678|16.38272
20241215153717526|16.38272
20241215153817632|16.41
20241215153918417|16.43723
20241215154018534|16.43723
20241215154118709|16.3555
20241215154218806|16.46451
20241215154318911|16.32825
20241215154418952|16.3555
20241215154519431|16.41
20241215154619990|16.41
20241215154720964|16.41
20241215154821716|16.3555
20241215154921736|16.41
20241215155021740|16.3555
20241215155121772|16.54623
20241215155221880|16.30099
20241215155321968|16.41
20241215155422149|16.38272
20241215155522554|16.41
20241215155622564|16.30099
20241215155722566|16.41
20241215155822661|16.46451
20241215155922901|16.46451
20241215160022947|16.3555
20241215160123637|16.43723
20241215160223732|16.43723
20241215160323738|16.43723
20241215160423803|16.41
20241215160523923|16.41
20241215160624181|16.43723
20241215160724797|16.43723
20241215160825159|16.3555
20241215160925837|16.43723
20241215161026828|16.43723
20241215161126891|16.41
20241215161227164|16.3555
20241215161327288|16.3555
20241215161427970|16.3555
20241215161528805|16.41
20241215161628965|16.38272
20241215172539696|16.7641
20241215172639770|16.70963
20241215172739857|16.65518
20241215172839888|16.73685
20241215172939954|16.73685
20241215173040458|16.73685
20241215173140590|16.73685
20241215173240666|16.70963
20241215173340671|16.73685
20241215173440780|16.70963
20241215173540872|16.7641
20241215173640926|16.7641
20241215173741998|16.73685
20241215173842220|16.73685
20241215173942240|16.70963
20241215174042885|16.46451
20241215174142991|16.79129
20241215174243988|16.7641
20241215174344350|16.70963
20241215174444747|16.73685
20241215174544756|16.7641
20241215174644757|16.70963
20241215174744760|16.7641
20241215174845309|16.7641
20241215174945368|16.7641
20241215175045500|16.7641
20241215175145644|16.79129
20241215175245740|16.73685
20241215175345756|16.73685
20241215175445940|16.7641
20241215175546362|16.27374
20241215175646384|16.6824
20241215175746394|16.84573
20241215175846397|16.73685
20241215175946671|16.73685
20241215180046776|16.79129
20241215180146844|16.73685
20241215180246945|16.6824
20241215180347669|16.73685
20241215180447757|16.7641
20241215180548172|16.73685
20241215180648956|16.87296
20241215180749595|16.79129
20241215180849756|16.81854
20241215180949861|16.7641
20241215181049901|16.73685
20241215181149915|16.73685
20241215181250598|16.73685
20241215181350791|16.84573
20241215181450846|16.84573
20241215181550944|16.70963
20241215181650988|16.7641
20241215181751126|16.7641
20241215181851958|16.70963
20241215181952835|16.7641
20241215182052895|16.73685
20241215182152909|16.79129
20241215182252977|16.81854
20241215182353405|16.73685
20241215182453553|16.84573
20241215182553852|16.84573
20241215182653988|16.73685
20241215182754658|16.84573
20241215182854889|16.73685
20241215182955917|16.6824
20241215183055922|16.7641
20241215183156204|16.7641
20241215183256580|16.7641
20241215183356609|16.84573
20241215183456881|16.65518
20241215183557146|16.84573
20241215183657438|16.70963
20241215183757520|16.79129
20241215183857590|16.73685
20241215183957653|16.79129
20241215184057680|16.73685
20241215184157904|16.65518
20241215184257973|16.7641
20241215184358225|16.79129
20241215184458258|16.7641
20241215184558647|16.79129
20241215184658748|16.41
20241215184758859|16.7641
20241215184858905|16.7641
20241215184959112|16.87296
20241215185059731|16.7641
20241215185159849|16.79129
20241215185259937|16.73685
20241215185359989|16.79129
20241215185500924|16.84573
20241215185601309|16.87296
20241215185701721|16.84573
20241215185801807|16.84573
20241215185901846|16.73685
20241215190001859|16.73685
20241215190101907|16.81854
20241215190202700|16.7641
20241215190302703|16.73685
20241215190403490|16.73685
20241215190503531|16.81854
20241215190604264|16.84573
20241215190704809|16.81854
20241215190805149|16.79129
20241215190905293|16.7641
20241215191005532|16.7641
20241215191105844|16.81854
20241215191205974|16.79129
20241215191305996|16.57346
20241215191406848|16.73685
20241215191506926|16.79129
20241215191607412|16.70963
20241215191707494|16.7641
20241215191807874|16.81854
20241215191907981|16.87296
20241215192007998|16.79129
20241215192108449|16.79129
20241215192208759|16.6824
20241215192308777|16.70963
20241215192408830|16.6824
20241215192509227|16.6824
20241215195206780|16.7641
20241215195306818|16.46451
20241215195406939|16.7641
20241215195507155|16.7641
20241215195607366|16.65518
20241215195707398|16.70963
20241215195807471|16.70963
20241215195907798|16.98184
20241215200007890|16.65518
20241215200107902|16.65518
20241215200207911|16.73685
20241215200308355|16.65518
20241215200408358|16.73685
20241215200508783|16.81854
20241215200608919|16.70963
20241215200708968|16.7641
20241215200809396|16.73685
20241215200909521|16.54623
20241215201009940|16.6824
20241215201109986|16.79129
20241215201210933|16.79129
20241215201311224|16.7641
20241215201411671|16.7641
20241215201511979|16.7641
20241215201612144|16.84573
20241215201712225|16.79129
20241215201812960|16.70963
20241215201912990|17.14505
20241215202013705|16.81854
20241215202113761|16.73685
20241215202213834|16.7641
20241215202313937|16.7641
20241215202413955|16.7641
20241215202514102|16.84573
20241215202614751|16.7641
20241215202714849|16.84573
20241215202814947|16.73685
20241215202914961|16.7641
20241215203014976|16.79129
20241215203115586|16.7641
20241215203215841|16.87296
20241215203315914|16.70963
20241215203416816|16.81854
20241215203516956|16.79129
20241215203617789|16.90018
20241215203717794|16.7641
20241215203818817|16.73685
20241215203918934|16.90018
20241215204019774|16.7641
20241215204119820|16.87296
20241215204220689|16.87296
20241215204320877|16.81854
20241215204421576|16.73685
20241215204521655|16.7641
20241215204621925|16.7641
20241215204721944|16.60071
20241215204822668|16.98184
20241215204922745|16.79129
20241215205022829|16.7641
20241215205122856|16.7641
20241215205222923|16.7641
20241215205322944|16.81854
20241215205423198|16.79129
20241215205523620|16.84573
20241215205623622|16.79129
20241215205723649|16.84573
20241215205823679|16.79129
20241215205923776|16.73685
20241215210023862|16.81854
20241215210123882|16.87296
20241215210223978|16.81854
20241215210324646|16.7641
20241215210424857|16.84573
20241215210524891|16.7641
20241215210624932|16.79129
20241215210725926|16.70963
20241215210825969|16.73685
20241215210926360|16.73685
20241215211026361|16.81854
20241215211126592|16.84573
20241215211226717|16.81854
20241215211326774|16.73685
20241215211426786|16.84573
20241215211526869|16.81854
20241215211626877|16.73685
20241215211726950|16.84573
20241215211827393|16.84573
20241215211927660|16.81854
20241215212027772|16.79129
20241215212127788|16.81854
20241215212228518|16.81854
20241215212328597|16.79129
20241215212428897|16.81854
20241215212528981|16.84573
20241215212628998|16.60071
20241215212729920|16.81854
20241215212829964|16.87296
20241215212929985|16.7641
20241215213030745|16.6824
20241215213130859|16.7641
20241215213230975|16.84573
20241215213331806|16.65518
20241215213431926|16.84573
20241215213531959|16.70963
20241215213631979|16.7641
20241215213732609|16.84573
20241215213832612|16.84573
20241215213932670|16.81854
20241215214032788|16.81854
20241215214132901|16.7641
20241215214232937|16.84573
20241215214332953|16.84573
20241215214432995|16.84573
20241215214533105|16.84573
20241215214633119|16.84573
20241215214733430|16.81854
20241215214833700|16.81854
20241215214933772|16.87296
20241215215033855|16.84573
20241215215133979|16.84573
20241215230115735|16.79129
20241215230215953|16.73685
20241215230316388|16.7641
20241215230416393|16.73685
20241215230516894|16.73685
20241215230616998|16.73685
20241215230717403|17.19943
20241215230817522|16.73685
20241215230917625|16.6824
20241215231017643|16.73685
20241215231117647|16.70963
20241215231217679|16.87296
20241215231317875|16.79129
20241215231417908|16.65518
20241215231518322|16.73685
20241215231618440|16.6824
20241215231718931|16.70963
20241215231818934|16.62793
20241215231918958|16.70963
20241215232019358|16.65518
20241215232119382|16.73685
20241215232219391|16.65518
20241215232319392|16.65518
20241215232419405|16.73685
20241215232519503|16.6824
20241215232619654|16.70963
20241215232719959|16.65518
20241215232820747|16.65518
20241215232920863|16.60071
20241215233020943|16.54623
20241215233121793|17.22662
20241215233221909|16.54623
20241215233322691|16.57346
20241215233422911|16.62793
20241215233523552|16.62793
20241215233623659|16.65518
20241215233724433|16.87296
20241215233824478|16.73685
20241215233924696|16.60071
20241215234024790|16.57346
20241215234124803|16.65518
20241215234224986|16.65518
20241215234325774|16.60071
20241215234425817|16.62793
20241215234525940|16.57346
20241215234626284|16.60071
20241215234726534|16.57346
20241215234826641|16.6824
20241215234926776|16.65518
20241215235026832|16.65518
20241215235126901|16.6824
20241215235226912|16.6824
20241215235326966|16.57346
20241215235427536|16.65518
20241215235527641|16.60071
20241215235627643|16.62793
20241215235727762|16.57346
20241215235827794|16.62793
20241215235927892|16.60071