20241216000027898|16.62793
20241216000127997|16.57346
20241216000228114|16.57346
20241216000328842|16.57346
20241216000428918|16.54623
20241216000529243|16.57346
20241216000629540|16.57346
20241216000729646|16.57346
20241216000829820|16.57346
20241216000929863|16.60071
20241216001029973|16.60071
20241216001130143|16.70963
20241216001230229|16.65518
20241216001330288|16.62793
20241216001430606|16.54623
20241216001530673|16.60071
20241216001630924|16.70963
20241216001731123|16.60071
20241216001831244|16.60071
20241216001931923|16.54623
20241216002032213|16.73685
20241216002132696|16.54623
20241216002232738|16.60071
20241216002332900|16.62793
20241216002433223|16.57346
20241216002533876|16.60071
20241216002633939|16.60071
20241216002733989|16.62793
20241216002834766|16.57346
20241216002934794|16.6824
20241216003034914|16.65518
20241216003134968|16.54623
20241216003235324|16.65518
20241216003335394|16.51898
20241216003435807|16.54623
20241216003535824|16.60071
20241216003635896|16.57346
20241216003735944|16.57346
20241216003835967|16.57346
20241216003936108|16.60071
20241216004036319|16.57346
20241216004136945|16.57346
20241216004237340|16.57346
20241216004337356|16.60071
20241216004437478|16.54623
20241216004537529|16.46451
20241216004637540|16.60071
20241216004737754|16.57346
20241216004837868|16.54623
20241216004937937|16.57346
20241216005038513|16.57346
20241216005138621|16.60071
20241216005238693|16.57346
20241216005338844|16.60071
20241216005439534|16.49173
20241216005539599|16.57346
20241216005640348|16.70963
20241216005740468|16.57346
20241216005840558|16.62793
20241216005940619|16.60071
20241216010040672|16.60071
20241216012431721|16.43723
20241216012531779|16.43723
20241216012632348|16.41
20241216012732908|16.54623
20241216012832922|16.43723
20241216012932931|16.46451
20241216013033757|16.57346
20241216013133879|16.46451
20241216013233900|16.54623
20241216013333915|16.70963
20241216013433938|16.54623
20241216013534307|16.57346
20241216013634439|16.49173
20241216013734499|16.46451
20241216013834807|16.49173
20241216013934907|16.54623
20241216014034925|16.49173
20241216014135119|16.54623
20241216014235476|16.51898
20241216014335513|16.57346
20241216014435540|16.54623
20241216014535656|16.54623
20241216014635721|16.49173
20241216014735850|16.57346
20241216014835913|16.51898
20241216014936660|16.54623
20241216015036721|16.54623
20241216015137542|16.54623
20241216015237631|16.46451
20241216015337720|16.49173
20241216015437765|16.51898
20241216015537889|16.60071
20241216015637900|16.46451
20241216015738220|16.51898
20241216015838990|16.46451
20241216015939776|16.54623
20241216020039882|16.57346
20241216020139948|16.54623
20241216020239973|16.43723
20241216020340205|16.49173
20241216020440275|16.51898
20241216020540349|16.49173
20241216020640599|16.41
20241216020740758|17.03622
20241216020840796|16.46451
20241216020940817|16.46451
20241216021040901|16.49173
20241216021140982|16.46451
20241216021240998|16.57346
20241216021341687|16.49173
20241216021441768|16.54623
20241216021541774|16.57346
20241216021641834|16.57346
20241216021741959|16.41
20241216021842183|16.51898
20241216021942247|16.54623
20241216022043283|16.49173
20241216022143381|16.49173
20241216022243889|16.49173
20241216022343966|16.49173
20241216022443996|16.51898
20241216022544330|16.51898
20241216022644357|16.95459
20241216022744390|16.43723
20241216022844491|16.49173
20241216022944996|16.46451
20241216023045103|16.54623
20241216023145792|16.65518
20241216023245875|16.41
20241216023345995|16.46451
20241216023446922|16.49173
20241216023547179|16.54623
20241216023647244|16.51898
20241216023747291|16.73685
20241216023847363|16.46451
20241216023947780|16.51898
20241216024047858|16.49173
20241216024147964|16.51898
20241216024247985|16.51898
20241216024348727|16.46451
20241216024448848|16.51898
20241216024549620|16.54623
20241216024649737|16.49173
20241216024749978|16.54623
20241216024849983|16.41
20241216024950966|16.49173
20241216025051771|16.57346
20241216025152382|16.46451
20241216025252786|16.54623
20241216025352956|16.46451
20241216025453284|16.49173
20241216025554214|16.51898
20241216025654736|16.43723
20241216025754876|16.54623
20241216025854994|16.54623
20241216025955689|16.43723
20241216030055718|16.43723
20241216030156498|16.43723
20241216030256776|16.49173
20241216030357323|16.51898
20241216030457385|16.46451
20241216030558149|16.51898
20241216030658882|16.54623
20241216030759203|16.46451
20241216030859229|16.3555
20241216030959838|16.30099
20241216031059896|16.49173
20241216031200649|16.62793
20241216031300815|16.54623
20241216031401450|16.46451
20241216031501524|16.54623
20241216031601893|16.54623
20241216031701981|16.51898
20241216031802525|16.43723
20241216031902661|16.46451
20241216032002763|16.60071
20241216032102861|16.54623
20241216032202921|16.54623
20241216032302949|16.49173
20241216032402956|16.46451
20241216032500744|16.46451
20241216032601596|16.46451
20241216032701649|16.41
20241216032802508|16.43723
20241216032902546|16.41
20241216033002713|16.46451
20241216033102733|16.46451
20241216033202778|16.49173
20241216033302860|16.49173
20241216033402941|16.43723
20241216033502967|16.43723
20241216033603598|16.43723
20241216033703751|16.46451
20241216033803782|16.3555
20241216033903867|16.41
20241216034003898|16.49173
20241216034104186|16.43723
20241216034204360|16.46451
20241216034304409|16.43723
20241216034404514|16.51898
20241216034505493|16.51898
20241216034605539|16.43723
20241216034706349|16.49173
20241216034806869|16.49173
20241216034906920|16.43723
20241216035006960|16.43723
20241216035107815|16.54623
20241216035207914|16.51898
20241216035308688|16.49173
20241216035408785|16.46451
20241216035508843|16.41
20241216035608851|16.38272
20241216035708921|16.46451
20241216035809184|16.43723
20241216035909232|16.46451
20241216040009502|16.41
20241216040109528|16.51898
20241216040209650|16.46451
20241216040309672|16.41
20241216040409794|16.43723
20241216040509845|16.46451
20241216040609900|16.3555
20241216040709949|16.41
20241216040809992|16.3555
20241216040909996|16.43723
20241216041010730|16.41
20241216041110803|16.46451
20241216041210805|16.41
20241216041310851|16.43723
20241216041411746|16.43723
20241216041511854|16.3555
20241216041612644|16.46451
20241216041712647|16.49173
20241216041812922|16.43723
20241216041912971|16.51898
20241216042012984|16.13742
20241216042113671|16.30099
20241216042213719|16.41
20241216042313798|16.38272
20241216042413844|16.46451
20241216042513854|16.38272
20241216042613922|16.38272
20241216042713926|16.41
20241216042813993|16.46451
20241216042914138|16.3555
20241216043014294|16.41
20241216043115114|16.57346
20241216043215149|16.46451
20241216043316726|16.46451
20241216043416959|16.41
20241216043517131|16.41
20241216043617758|16.43723
20241216043718669|16.46451
20241216043818742|16.41
20241216043919517|16.43723
20241216044019933|16.41
20241216044120825|16.41
20241216044220846|16.43723
20241216044321122|16.43723
20241216044421988|16.54623
20241216044522168|16.41
20241216044622194|16.3555
20241216044722704|16.41
20241216044822724|16.3555
20241216044922802|16.41
20241216045022856|16.32825
20241216045122961|16.43723
20241216045223196|16.3555
20241216045323578|16.41
20241216045423675|16.41
20241216045523746|16.32825
20241216045623797|16.38272
20241216045723913|16.41
20241216045824984|16.41
20241216045925101|16.38272
20241216050025378|16.3555
20241216050125400|16.38272
20241216050225618|16.41
20241216050325735|16.3555
20241216050425739|16.38272
20241216050525789|16.41
20241216050626288|16.41
20241216050726666|16.41
20241216050827360|16.43723
20241216050927812|16.43723
20241216051027964|16.43723
20241216051128559|16.41
20241216051228936|16.3555
20241216051328945|16.46451
20241216051428958|16.3555
20241216051529712|16.43723
20241216051629735|16.41
20241216051729747|16.3555
20241216051829804|16.3555
20241216051929805|16.3555
20241216052029880|16.3555
20241216052129961|16.41
20241216052230269|16.43723
20241216052330390|16.3555
20241216052430472|16.41
20241216145222707|16.84573
20241216145322731|16.87296
20241216145422767|16.84573
20241216145522859|16.84573
20241216145622879|16.87296
20241216145722933|16.84573
20241216145823343|16.87296
20241216145923831|16.84573
20241216150023890|16.84573
20241216150123946|16.87296
20241216150223974|17.009
20241216150324841|16.90018
20241216150424932|16.87296
20241216150525490|16.90018
20241216150625827|16.92737
20241216150725885|16.84573
20241216150825980|16.87296
20241216150926407|16.95459
20241216151026512|16.87296
20241216151126782|16.90018
20241216151226873|16.87296
20241216151326876|16.95459
20241216151426903|16.84573
20241216151527155|16.90018
20241216151627373|16.92737
20241216151727817|16.90018
20241216151827932|16.92737
20241216151928616|16.87296
20241216152028892|16.81854
20241216152129390|16.7641
20241216152229584|16.90018
20241216152329598|16.92737
20241216152429620|16.95459
20241216152529669|16.92737
20241216152629788|16.90018
20241216152729819|16.95459
20241216152829939|16.95459
20241216152929998|16.95459
20241216153030544|16.87296
20241216153130545|16.92737
20241216153230602|16.98184
20241216153330719|16.98184
20241216153430798|16.90018
20241216153530847|16.87296
20241216153630852|16.90018
20241216153730901|16.95459
20241216153831158|16.98184
20241216153931685|16.87296
20241216154031704|16.90018
20241216154131724|16.98184
20241216154231785|17.009
20241216154331786|17.03622
20241216154431986|16.95459
20241216154532575|16.90018
20241216154632801|16.95459
20241216154732885|16.90018
20241216154833619|16.98184
20241216154933831|16.95459
20241216155034526|16.95459
20241216155134536|16.87296
20241216155234908|16.92737
20241216155335695|17.009
20241216155435780|16.84573
20241216155535798|17.009
20241216155635807|16.95459
20241216155735891|16.98184
20241216155835970|16.92737
20241216155935980|16.84573
20241216160036418|16.84573
20241216160136957|16.92737
20241216160237421|16.87296
20241216160337519|16.92737
20241216160437638|16.90018
20241216160537937|16.90018
20241216160637979|16.84573
20241216160738550|16.73685
20241216160838733|16.90018
20241216160938754|16.90018
20241216161038926|16.92737
20241216161138967|16.95459
20241216161239337|16.87296
20241216161339756|16.87296
20241216161439768|16.84573
20241216161539902|16.84573
20241216161639970|16.87296
20241216161740583|16.84573
20241216161840650|17.17224
20241216161940678|16.84573
20241216162040785|16.90018
20241216162140816|16.90018
20241216162240913|16.90018
20241216162340989|16.81854
20241216162441137|16.87296
20241216162541851|16.87296
20241216162641926|16.90018
20241216162741950|16.87296
20241216162842679|15.15396
20241216162942887|16.84573
20241216163042916|16.84573
20241216163143530|16.90018
20241216163243651|16.87296
20241216163343746|16.92737
20241216163443760|16.84573
20241216163543849|16.84573
20241216163643947|16.87296
20241216163743982|17.009
20241216163843992|16.98184
20241216163944331|16.90018
20241216164044365|16.98184
20241216164144729|16.90018
20241216164244830|16.95459
20241216164344887|16.90018
20241216164444893|16.92737
20241216164544969|16.92737
20241216164645379|16.92737
20241216164745558|17.009
20241216164845606|16.95459
20241216164945611|16.95459
20241216165045670|17.009
20241216165145743|17.14505
20241216195104703|16.81854
20241216195204722|16.90018
20241216195304779|16.79129
20241216195404784|16.84573
20241216195504884|16.95459
20241216195604900|16.90018
20241216195705727|16.84573
20241216195805780|16.84573
20241216195905884|16.87296
20241216200006559|16.84573
20241216200106738|16.87296
20241216200206855|16.90018
20241216200306953|16.84573
20241216200407100|16.84573
20241216200507740|16.90018
20241216200607896|16.84573
20241216200707981|17.19943
20241216200808931|16.92737
20241216200909509|16.87296
20241216201009981|16.87296
20241216201109990|16.95459
20241216201211808|16.81854
20241216201311927|16.84573
20241216201412369|16.81854
20241216201512472|16.79129
20241216201612772|16.84573
20241216201712785|16.84573
20241216201812797|16.81854
20241216201912819|16.7641
20241216202012914|16.84573
20241216202112982|16.70963
20241216202213679|16.79129
20241216202313903|16.73685
20241216202413983|16.79129
20241216202514834|16.79129
20241216202615728|16.84573
20241216202715883|16.7641
20241216202816295|16.79129
20241216202916873|16.7641
20241216203016912|16.73685
20241216203116946|16.7641
20241216203217334|16.73685
20241216203317395|16.73685
20241216203417932|16.73685
20241216203518391|16.7641
20241216203618433|16.7641
20241216203718536|16.60071
20241216203818965|16.84573
20241216203919358|16.70963
20241216204019481|16.7641
20241216204119502|16.79129
20241216204220861|16.81854
20241216204320901|16.7641
20241216204420937|16.73685
20241216204520948|16.73685
20241216204621113|16.70963
20241216204721763|16.7641
20241216204822393|16.84573
20241216204922497|16.84573
20241216205022931|16.84573
20241216205122937|16.70963
20241216205223534|16.90018
20241216205323645|16.90018
20241216205423980|16.81854
20241216205524965|16.87296
20241216205625333|16.87296
20241216205725883|16.90018
20241216205825937|16.90018
20241216205926309|16.84573
20241216210026422|16.87296
20241216210126499|16.90018
20241216210226542|16.84573
20241216210326636|16.84573
20241216210426669|16.81854
20241216210526757|16.90018
20241216210626850|16.87296
20241216210726897|16.81854
20241216210827968|16.90018
20241216210928876|16.90018
20241216211028976|16.84573
20241216211129456|16.84573
20241216211229473|16.98184
20241216211329704|16.79129
20241216211429967|16.84573
20241216211530502|16.84573
20241216211630518|16.81854
20241216211730629|16.87296
20241216211830814|16.90018
20241216211930922|16.84573
20241216212031363|16.90018
20241216212131581|16.84573
20241216212231620|16.84573
20241216212331734|16.95459
20241216212431894|16.87296
20241216212531905|16.87296
20241216212631934|17.03622
20241216212732308|16.81854
20241216212832391|16.98184
20241216212932814|16.79129
20241216213032886|16.87296
20241216213132973|16.84573
20241216213233279|16.81854
20241216213333428|16.79129
20241216213433710|16.81854
20241216213533913|16.87296
20241216213634731|16.84573
20241216213734806|16.79129
20241216213834922|16.87296
20241216213934976|16.84573
20241216214035624|16.87296
20241216214135672|16.84573
20241216214235746|16.87296
20241216214335823|16.84573
20241216214436438|16.95459
20241216214536507|16.87296
20241216214637262|16.7641
20241216214737795|16.87296
20241216214838117|16.84573
20241216214938231|16.84573
20241216215038921|16.87296
20241216215132768|16.95459
20241216215232898|16.92737
20241216215332991|16.87296
20241216215433676|16.84573
20241216215533795|16.87296
20241216215633800|16.57346
20241216215733853|16.90018
20241216215833971|16.90018
20241216215934156|16.84573
20241216220034337|16.81854
20241216220134395|16.87296
20241216220234732|16.98184
20241216220334861|16.90018
20241216220434900|16.81854
20241216220535218|16.98184
20241216220635524|16.95459
20241216220735596|16.92737
20241216220836498|16.87296
20241216220936541|16.84573
20241216221037411|16.84573
20241216221137511|16.90018
20241216221237844|16.92737
20241216221337930|16.90018
20241216221438317|16.84573
20241216221538357|16.87296
20241216221638395|16.87296
20241216221738548|16.90018
20241216221838638|16.70963
20241216221938720|16.90018
20241216222038843|16.84573
20241216222138868|16.7641
20241216222238935|16.81854
20241216222338938|16.7641
20241216222438997|16.81854
20241216222539272|16.84573
20241216222639547|16.81854
20241216222739632|16.84573
20241216222839672|16.90018
20241216222939950|16.87296
20241216223040176|16.84573
20241216223140921|16.87296
20241216223240997|16.90018
20241216223341898|16.81854
20241216223441935|16.79129
20241216223542892|16.81854
20241216223642920|16.81854
20241216223743869|16.79129
20241216223843883|16.84573
20241216223944913|16.87296
20241216224044978|16.90018
20241216224145978|16.79129
20241216224246764|16.81854
20241216224346883|16.84573
20241216224446971|16.84573
20241216224547768|16.87296
20241216224647888|16.79129
20241216224748672|16.84573
20241216224848772|16.84573
20241216224949635|16.79129
20241216225049668|16.7641
20241216225149765|16.70963
20241216225249890|16.73685
20241216225349896|16.70963
20241216225449946|16.7641
20241216225549967|16.73685
20241216225650725|16.73685
20241216225750801|16.70963
20241216225850845|16.73685
20241216225950847|16.73685
20241216230050917|16.73685
20241216230151270|16.7641
20241216230251393|16.65518
20241216230351682|16.6824
20241216230451719|16.62793
20241216230551960|16.73685
20241216230652688|16.87296
20241216230752809|16.6824
20241216230852852|16.70963
20241216230952853|16.70963
20241216231052924|18.06918
20241216231152933|16.73685
20241216231253481|16.70963
20241216231353482|16.70963
20241216231453487|16.92737
20241216231553569|16.7641
20241216231653669|16.81854
20241216231753672|16.87296
20241216231853736|16.7641
20241216231954109|16.7641
20241216232054117|16.73685
20241216232154956|16.84573
20241216232254971|16.79129
20241216232355895|16.7641
20241216232455904|16.7641
20241216232556832|16.79129
20241216232656848|16.87296
20241216232757863|16.73685
20241216232857923|16.79129
20241216232958788|16.81854
20241216233058896|16.7641
20241216233159671|16.81854
20241216233259771|16.84573
20241216233359857|16.57346
20241216233459955|16.7641
20241216233559960|16.81854
20241216233700171|16.73685
20241216233800312|16.81854
20241216233900367|16.87296
20241216234000384|16.7641
20241216234100488|16.73685
20241216234200529|16.73685
20241216234300650|16.7641
20241216234400660|16.65518
20241216234500683|16.84573
20241216234600803|16.73685
20241216234700876|16.7641
20241216234800988|16.79129
20241216234901538|16.84573
20241216235001616|16.7641
20241216235101725|16.73685