20241217005025690|16.62793
20241217005125725|16.60071
20241217005225777|16.46451
20241217005325884|16.57346
20241217005425998|16.43723
20241217005526122|16.57346
20241217005626520|16.65518
20241217005726521|16.7641
20241217005826665|16.49173
20241217005926972|16.54623
20241217010027826|16.60071
20241217010127852|15.80997
20241217010227909|16.62793
20241217010328306|16.84573
20241217010428864|16.60071
20241217010528935|16.49173
20241217010629157|16.46451
20241217010729682|16.51898
20241217010829683|16.60071
20241217010929885|16.54623
20241217011029993|16.49173
20241217011130444|16.13742
20241217011230480|16.57346
20241217011330599|16.54623
20241217011430799|16.62793
20241217011530921|16.57346
20241217011630943|16.46451
20241217011731171|16.46451
20241217011831189|16.38272
20241217011931842|16.46451
20241217012031919|16.54623
20241217012132359|16.46451
20241217012232473|16.46451
20241217012332489|16.46451
20241217012432539|16.46451
20241217012532614|16.54623
20241217012632640|16.46451
20241217012732837|16.3555
20241217012832916|16.41
20241217012932929|16.49173
20241217013033540|16.54623
20241217013133638|16.49173
20241217013233723|16.43723
20241217013333754|16.49173
20241217013433933|16.43723
20241217013534120|16.43723
20241217013634774|16.41
20241217013734868|16.54623
20241217013834900|16.41
20241217013936255|16.43723
20241217014036279|16.32825
20241217014136767|16.41
20241217014236792|16.38272
20241217014336936|16.30099
20241217014436991|16.30099
20241217014537105|16.54623
20241217014637654|16.49173
20241217014737665|16.43723
20241217014837734|16.43723
20241217014937745|16.46451
20241217015037875|16.41
20241217015137997|16.41
20241217015238890|16.41
20241217015338975|16.41
20241217015439572|16.41
20241217015539663|16.38272
20241217015639667|16.30099
20241217015739727|16.30099
20241217015839946|16.38272
20241217015940307|16.30099
20241217020040791|16.32825
20241217020140820|16.43723
20241217020240870|16.43723
20241217020340971|16.30099
20241217020441273|16.43723
20241217020541983|16.3555
20241217020641999|16.41
20241217020742290|16.32825
20241217020842940|16.54623
20241217020943636|16.30099
20241217021043744|16.32825
20241217021143756|16.46451
20241217021243810|16.30099
20241217021343879|16.38272
20241217021443880|16.43723
20241217021544335|16.27374
20241217021644363|16.3555
20241217021744695|16.32825
20241217021844767|16.41
20241217021944770|16.30099
20241217022044861|16.3555
20241217022144880|16.32825
20241217022244967|16.30099
20241217022345461|16.19193
20241217022445589|16.41
20241217022545633|16.32825
20241217022645670|16.38272
20241217022745735|16.32825
20241217022845909|16.38272
20241217022945982|16.3555
20241217023046863|16.43723
20241217023146972|16.32825
20241217023247718|16.41
20241217023347782|16.32825
20241217023447808|16.32825
20241217023547897|16.30099
20241217023647913|16.32825
20241217023748109|16.27374
20241217023848939|16.30099
20241217023948998|16.27374
20241217024049608|16.3555
20241217024149811|16.30099
20241217024249914|16.11011
20241217024349933|16.32825
20241217024450156|16.30099
20241217024550261|16.54623
20241217024651112|16.46451
20241217024751761|16.13742
20241217024851978|16.3555
20241217024952101|16.30099
20241217032323709|16.3555
20241217032424427|16.24646
20241217032524673|16.30099
20241217032625289|16.3555
20241217032725386|16.24646
20241217032825459|16.30099
20241217032925490|16.30099
20241217033025519|16.30099
20241217033125520|16.32825
20241217033225613|16.3555
20241217033325655|16.30099
20241217033425771|16.24646
20241217033525893|16.43723
20241217033625923|16.24646
20241217033726248|16.30099
20241217033826516|16.32825
20241217033926533|16.24646
20241217034026640|16.24646
20241217034126687|16.30099
20241217034226792|16.24646
20241217034326824|16.3555
20241217034426933|16.27374
20241217034527171|16.27374
20241217034627927|16.30099
20241217034728733|16.21921
20241217034828925|16.24646
20241217034928929|16.30099
20241217035028936|16.30099
20241217035129859|16.00101
20241217035229898|16.27374
20241217035330794|16.27374
20241217035430885|16.16467
20241217035531703|16.30099
20241217035631811|16.30099
20241217035732500|16.30099
20241217035832758|16.21921
20241217035933320|16.27374
20241217040033402|16.27374
20241217040134152|16.27374
20241217040234229|16.27374
20241217040335639|16.30099
20241217040435678|16.21921
20241217040535885|16.19193
20241217040636833|16.21921
20241217040736843|16.27374
20241217040836904|16.24646
20241217040937546|16.16467
20241217041037636|16.27374
20241217041138396|16.27374
20241217041238876|16.24646
20241217041339290|16.24646
20241217041439591|16.24646
20241217041539658|16.27374
20241217041639757|16.30099
20241217041739795|16.27374
20241217041839963|16.27374
20241217041940545|16.21921
20241217042040620|16.11011
20241217042140843|16.16467
20241217042240869|16.21921
20241217042340889|16.13742
20241217042440997|16.13742
20241217042541599|16.21921
20241217042641650|16.19193
20241217042741668|16.16467
20241217042841810|16.30099
20241217042941917|16.19193
20241217043041975|16.13742
20241217043142820|16.11011
20241217043242857|16.16467
20241217043342900|16.16467
20241217043442981|17.09064
20241217043543388|16.27374
20241217043643834|16.16467
20241217043743928|16.11011
20241217043843934|16.13742
20241217043944480|16.11011
20241217044044609|16.19193
20241217044144766|16.13742
20241217044244882|16.19193
20241217044344983|16.0556
20241217044444993|16.11011
20241217044545724|16.08282
20241217044645762|16.11011
20241217044745764|16.11011
20241217044845817|16.11011
20241217044945852|16.11011
20241217045045914|16.11011
20241217045145988|15.91916
20241217045245996|16.13742
20241217045346790|16.11011
20241217045446848|16.11011
20241217045546926|16.08282
20241217045647116|16.02829
20241217045747173|16.08282
20241217045847232|16.13742
20241217045947269|16.0556
20241217050047842|16.08282
20241217050147901|16.0556
20241217050247922|16.13742
20241217050348173|16.00101
20241217050448824|16.16467
20241217050548861|16.0556
20241217050648948|16.08282
20241217050749488|16.13742
20241217050849538|16.13742
20241217050949675|16.13742
20241217051049741|16.02829
20241217051150633|16.11011
20241217051250732|16.27374
20241217051350781|16.21921
20241217051450965|16.13742
20241217051551580|16.11011
20241217051651937|16.11011
20241217051752540|16.21921
20241217051852721|16.13742
20241217051952888|16.16467
20241217052052921|16.16467
20241217052153436|16.16467
20241217052253578|16.27374
20241217052708694|16.21921
20241217052808744|16.27374
20241217052908780|16.16467
20241217053008850|16.24646
20241217053108903|16.13742
20241217053208942|16.13742
20241217053309668|16.21921
20241217053409754|16.24646
20241217053509787|16.13742
20241217053609893|16.11011
20241217053709975|16.11011
20241217053810366|16.11011
20241217053910367|16.13742
20241217054010764|16.27374
20241217054110881|16.13742
20241217054211729|16.16467
20241217054311761|16.11011
20241217054412617|16.13742
20241217054512644|16.11011
20241217054613514|16.16467
20241217054713629|16.16467
20241217054814409|16.13742
20241217054914521|16.21921
20241217055014718|16.16467
20241217055114800|16.13742
20241217055214905|16.16467
20241217055314945|16.11011
20241217055415294|16.16467
20241217055515848|16.21921
20241217055615919|16.11011
20241217055715934|16.0556
20241217055815978|16.08282
20241217055916721|16.16467
20241217060016781|16.13742
20241217060116871|16.16467
20241217060216939|16.16467
20241217060316974|16.0556
20241217060417706|16.24646
20241217060517799|16.11011
20241217060617848|16.13742
20241217060717956|16.13742
20241217060817996|16.11011
20241217060918721|16.11011
20241217061018802|16.08282
20241217061119551|16.13742
20241217061219637|16.13742
20241217061320408|16.11011
20241217061420490|16.16467
20241217061520792|16.16467
20241217061620846|16.11011
20241217061720928|16.16467
20241217061820956|16.13742
20241217061921508|16.19193
20241217062021527|16.11011
20241217062121543|16.24646
20241217062221656|16.08282
20241217062321661|16.27374
20241217062421906|16.11011
20241217062521982|16.11011
20241217062622781|16.13742
20241217062722816|16.13742
20241217062822930|16.13742
20241217062922980|16.19193
20241217063023409|16.16467
20241217063123507|16.19193
20241217063223539|16.24646
20241217063323657|16.19193
20241217063423728|16.11011
20241217063523764|16.13742
20241217063623875|16.13742
20241217063723929|16.11011
20241217063823987|16.13742
20241217063924103|16.11011
20241217064024236|16.11011
20241217064124264|16.13742
20241217064224557|16.16467
20241217064324933|16.11011
20241217064424955|16.19193
20241217064525244|16.11011
20241217064625368|16.08282
20241217064725481|16.02829
20241217064825536|16.16467
20241217064925653|16.02829
20241217065025727|16.08282
20241217065125884|16.0556
20241217065226962|16.02829
20241217065327675|16.08282
20241217065427677|16.08282
20241217065527732|16.13742
20241217065627889|16.02829
20241217065728133|16.02829
20241217065828506|16.11011
20241217065928532|16.02829
20241217070028892|16.11011
20241217070129794|16.02829
20241217070229858|16.08282
20241217070329898|16.0556
20241217070429993|16.11011
20241217070530660|16.08282
20241217070630936|16.02829
20241217070731448|16.00101
20241217070831488|16.02829
20241217070932227|16.02829
20241217071032261|16.00101
20241217071132585|16.02829
20241217071232843|16.02829
20241217071332929|16.02829
20241217071432980|16.00101
20241217071533186|16.08282
20241217071633457|16.00101
20241217071733484|16.08282
20241217071833540|16.02829
20241217071933559|16.02829
20241217072033638|16.02829
20241217072133754|16.11011
20241217072233760|16.02829
20241217072333801|16.0556
20241217072433923|15.97375
20241217072533992|16.02829
20241217072634682|16.02829
20241217073053706|15.97375
20241217073153767|16.00101
20241217073253929|15.97375
20241217073353933|15.94647
20241217073454410|15.97375
20241217073554532|15.97375
20241217073654633|16.13742
20241217073754720|15.83725
20241217073854808|16.00101
20241217073954897|16.0556
20241217074054949|15.97375
20241217074155465|15.91916
20241217074255541|15.94647
20241217074355670|15.91916
20241217074455740|15.97375
20241217074555797|15.97375
20241217074655867|15.86456
20241217074755896|15.91916
20241217074856435|15.89188
20241217074956872|15.86456
20241217075056956|15.94647
20241217075157789|15.97375
20241217075257829|16.0556
20241217075357847|16.00101
20241217075457916|15.89188
20241217075557993|15.91916
20241217075658736|15.86456
20241217075758776|16.02829
20241217075858790|15.97375
20241217075958896|16.00101
20241217080059142|15.97375
20241217080159516|15.97375
20241217080259539|15.91916
20241217080359641|16.00101
20241217080459746|15.97375
20241217080559988|15.89188
20241217080700735|16.0556
20241217080800753|15.97375
20241217080900828|16.02829
20241217081000889|15.97375
20241217081100911|15.91916
20241217081200992|15.86456
20241217081301986|15.48218
20241217081402933|15.91916
20241217081502996|15.94647
20241217081603535|16.02829
20241217081703639|16.27374
20241217081803641|15.97375
20241217081903748|16.11011
20241217082003835|15.97375
20241217082103903|15.97375
20241217082204438|15.94647
20241217082304524|15.91916
20241217082405371|15.97375
20241217082505386|16.08282
20241217082606228|15.89188
20241217082706408|15.89188
20241217082806939|16.00101
20241217082907448|15.91916
20241217083008661|15.94647
20241217083108679|16.0556
20241217083208737|15.97375
20241217083308809|16.00101
20241217083408893|16.02829
20241217083508923|16.00101
20241217083609970|16.02829
20241217083710356|15.94647
20241217083810369|15.91916
20241217083910906|16.00101
20241217084010938|15.94647
20241217084111561|15.89188
20241217084211651|15.89188
20241217084311688|15.94647
20241217084411784|15.94647
20241217084511839|15.97375
20241217084611939|15.97375
20241217084711942|16.02829
20241217084811980|15.94647
20241217084912924|15.97375
20241217085012977|16.02829
20241217085113871|16.00101
20241217085213969|16.27374
20241217085313990|15.89188
20241217085414365|15.97375
20241217085514420|15.97375
20241217085614483|16.02829
20241217085715162|16.00101
20241217085815294|15.94647
20241217085915985|15.97375
20241217090016848|16.00101
20241217090116901|15.94647
20241217090216951|15.91916
20241217090317564|15.89188
20241217090417623|15.97375
20241217090518376|15.94647
20241217090618806|15.91916
20241217090719262|15.91916
20241217090819386|15.91916
20241217090920736|16.02829
20241217091020775|16.00101
20241217091120899|15.94647
20241217091220980|15.97375
20241217091321755|15.97375
20241217091421813|16.00101
20241217091521816|16.00101
20241217091621898|15.97375
20241217091721974|16.0556
20241217091821984|16.00101
20241217091922508|15.97375
20241217092022631|16.00101
20241217092122654|15.89188
20241217092222746|15.94647
20241217092322775|15.97375
20241217092422868|16.02829
20241217092522898|15.91916
20241217092622986|15.83725
20241217092723508|15.97375
20241217092823811|15.91916
20241217092923899|16.00101
20241217093023985|15.91916
20241217100354680|15.86456
20241217100454788|15.94647
20241217100554861|15.86456
20241217100654880|15.91916
20241217100754947|15.91916
20241217100855285|15.91916
20241217100955302|15.86456
20241217101055367|15.86456
20241217101155696|15.91916
20241217101255941|15.86456
20241217101356302|16.00101
20241217101456467|15.97375
20241217101556481|16.16467
20241217101656753|16.0556
20241217101756785|16.00101
20241217101857638|16.02829
20241217101957762|16.13742
20241217102058481|16.24646
20241217102158615|16.11011
20241217102258909|16.16467
20241217102358919|16.21921
20241217102458943|16.24646
20241217102559141|16.24646
20241217102659246|16.24646
20241217102759409|16.24646
20241217102859474|16.08282
20241217102959486|16.24646
20241217103059536|16.19193
20241217103159653|16.21921
20241217103259723|16.24646
20241217103359803|16.24646
20241217103459920|16.24646
20241217103559994|16.3555
20241217103700915|16.24646
20241217103800916|16.30099
20241217103900968|16.24646
20241217104001933|16.19193
20241217104102252|16.27374
20241217104202906|16.24646
20241217104302954|16.24646
20241217104403206|16.24646
20241217104503260|16.30099
20241217104603585|16.21921
20241217104703667|16.24646
20241217104803812|16.19193
20241217104903904|16.24646
20241217105004212|16.27374
20241217105104248|16.21921
20241217105204573|16.16467
20241217105304821|16.27374
20241217105404895|16.27374
20241217105504927|16.24646
20241217105604988|16.16467
20241217105705726|16.13742
20241217105805879|16.27374
20241217105905913|16.21921
20241217110005925|16.27374
20241217110105995|16.24646
20241217110206712|16.27374
20241217110306726|16.21921
20241217110406762|16.13742
20241217110506786|16.24646
20241217110606867|16.19193
20241217110706943|16.24646
20241217110806961|16.27374
20241217110907299|16.24646
20241217111007604|16.24646
20241217111107653|16.27374
20241217111207734|16.30099
20241217111307755|16.30099
20241217111407994|16.16467
20241217111508452|16.27374
20241217111608686|16.30099
20241217111708786|16.24646
20241217111808861|16.30099
20241217111908907|16.3555
20241217112008990|16.27374
20241217112109106|16.27374
20241217112209893|16.27374
20241217112309984|16.30099
20241217112410100|16.16467
20241217112510560|16.30099
20241217112610585|16.30099
20241217112710664|16.30099
20241217112810889|16.27374
20241217112910931|16.27374
20241217113011309|16.16467
20241217113111971|16.13742
20241217113212478|16.08282
20241217113312892|16.13742
20241217113412945|16.0556
20241217113513480|16.11011
20241217113613746|16.13742
20241217113713844|16.08282
20241217113813967|16.11011
20241217113914847|16.13742
20241217114014930|16.13742
20241217114114968|16.08282
20241217114215544|16.11011
20241217114315965|16.02829
20241217114416516|16.0556
20241217114516539|16.08282
20241217114616834|16.11011
20241217114716860|16.02829
20241217114816936|16.0556
20241217114916990|16.0556
20241217115017100|16.02829
20241217115117279|16.00101
20241217115217832|16.02829
20241217115317897|16.02829
20241217115418163|16.02829
20241217115518978|16.00101
20241217115618985|16.08282
20241217115719583|16.02829
20241217115819617|16.11011
20241217115919636|16.02829
20241217120019892|15.97375
20241217120119974|15.97375
20241217120220330|16.00101
20241217120320353|16.02829
20241217153611722|16.3555
20241217153711884|16.3555
20241217153811914|16.3555
20241217153911922|16.3555
20241217154012491|16.43723
20241217154112713|16.51898
20241217154212753|16.43723
20241217154312764|16.49173
20241217154412765|16.60071
20241217154512860|16.51898
20241217154612953|16.46451
20241217154713605|16.54623
20241217154813671|16.46451
20241217154913775|16.43723
20241217155013902|16.41
20241217155113978|16.51898
20241217155214871|16.54623
20241217155314982|16.65518
20241217155415105|16.54623
20241217155515528|16.41
20241217155615533|16.54623
20241217155715689|16.57346
20241217155815758|16.54623
20241217155915866|16.51898
20241217160015883|16.54623
20241217160115996|16.54623
20241217160216373|16.54623
20241217160316380|16.51898
20241217160416833|16.57346
20241217160516912|16.54623
20241217160616918|16.51898
20241217160716925|16.57346
20241217160816959|16.49173
20241217160917244|16.49173
20241217161017787|16.51898
20241217161117883|16.27374
20241217161218682|16.57346
20241217161318683|16.79129
20241217161419657|16.60071
20241217161519720|16.54623
20241217161619831|16.57346
20241217161719876|16.54623
20241217161819992|16.57346
20241217161919997|16.54623
20241217162020376|16.46451
20241217162120575|16.57346
20241217162220643|16.46451
20241217162320942|16.60071
20241217162421143|16.54623
20241217162521194|16.57346
20241217162621967|16.54623
20241217162721968|16.57346
20241217162822332|16.62793
20241217162922359|16.49173
20241217163022369|16.57346
20241217163122720|16.57346
20241217163222979|16.57346
20241217163323372|16.60071
20241217163423972|16.57346
20241217163523973|16.60071
20241217163624616|16.57346
20241217163724941|16.57346
20241217163825168|16.57346
20241217163925848|16.54623
20241217164025967|16.57346
20241217164126668|16.54623
20241217164226746|16.7641
20241217164327536|16.54623
20241217164427974|16.54623
20241217164528355|16.57346
20241217164628616|16.54623
20241217164729260|16.54623
20241217164829399|16.54623
20241217164930144|16.57346
20241217165030471|16.57346
20241217165131158|16.46451
20241217165231232|16.54623
20241217165331896|16.57346
20241217165431974|16.54623
20241217165532738|16.54623
20241217165632859|16.60071
20241217165732959|16.54623
20241217165832991|16.49173
20241217165933850|16.57346
20241217170033945|16.49173
20241217170134500|16.49173
20241217170234536|16.60071
20241217170334767|16.46451
20241217170434802|16.51898
20241217170534889|16.46451
20241217170634975|16.43723
20241217170735666|16.54623
20241217170835742|16.57346
20241217170935852|16.51898
20241217171035959|16.43723
20241217171136150|16.49173
20241217171236237|16.49173
20241217171336610|16.38272
20241217171436663|16.46451
20241217171536771|16.54623
20241217171636811|16.54623
20241217171736912|16.60071
20241217171836956|16.54623
20241217171937674|16.46451
20241217172037699|16.24646
20241217172137895|16.41
20241217172238369|16.51898
20241217172338407|16.49173
20241217172439266|16.32825
20241217172539371|16.46451
20241217172639693|16.30099
20241217172739788|16.43723
20241217172839899|16.41
20241217172939935|16.46451
20241217173040894|16.54623
20241217173140981|16.51898
20241217173241255|16.46451
20241217173341654|16.57346
20241217173441660|16.51898
20241217173541931|16.49173
20241217192958710|16.27374
20241217193058754|16.21921
20241217193158865|16.21921
20241217193258948|16.30099
20241217193359282|16.30099
20241217193459365|16.27374
20241217193559736|16.27374
20241217193659834|16.30099
20241217193759872|16.30099
20241217193859943|16.30099
20241217194000456|16.32825
20241217194100849|16.32825
20241217194200900|16.30099
20241217194300925|16.27374
20241217194400939|16.30099
20241217194500992|16.32825
20241217194601776|16.30099
20241217194701878|16.30099
20241217194801885|16.30099
20241217194902176|16.3555
20241217195002960|16.30099
20241217195102968|16.27374
20241217195203995|16.30099
20241217195304119|16.30099
20241217195404457|16.30099
20241217195504591|16.32825
20241217195604721|16.3555
20241217195705367|16.30099
20241217195805430|15.56415
20241217195906144|16.30099
20241217200006668|16.30099
20241217200106941|16.30099
20241217200206994|16.30099
20241217200307802|16.27374
20241217200407887|16.3555
20241217200507894|16.32825
20241217200607944|16.30099
20241217200708100|16.32825
20241217200808732|16.3555
20241217200908804|16.38272
20241217201008872|16.30099
20241217201108972|16.30099
20241217201209325|16.27374
20241217201309996|16.41
20241217201410832|16.27374
20241217201510886|16.30099
20241217201610889|16.32825
20241217201710938|16.38272
20241217201811140|16.30099
20241217201911261|16.3555
20241217202011913|16.30099
20241217202111944|16.32825
20241217202212191|16.27374
20241217202312835|16.30099
20241217202412852|17.17224
20241217202512891|16.3555
20241217202612951|16.27374
20241217202713713|16.30099
20241217202813779|16.30099
20241217202913783|16.32825
20241217203014753|16.3555
20241217203114920|16.32825
20241217203215586|16.30099
20241217203315641|16.27374
20241217203416408|16.30099
20241217203516472|16.30099
20241217203617287|16.30099
20241217203717338|16.38272
20241217203818107|16.02829
20241217203918230|16.3555
20241217204018932|16.30099
20241217204119980|16.32825
20241217204219989|16.27374
20241217204320510|16.46451
20241217204420573|16.30099
20241217204520645|16.32825
20241217204621475|16.30099
20241217204721484|16.27374
20241217204821789|16.38272
20241217204921852|16.30099
20241217205021936|16.30099
20241217205122203|16.30099
20241217205222418|16.38272
20241217205322483|16.54623
20241217205422572|16.30099
20241217205522906|16.3555
20241217205622930|16.32825
20241217205722954|16.30099
20241217205823999|16.30099
20241217205924754|16.32825
20241217210024922|16.30099
20241217210124942|16.3555
20241217210224947|16.27374
20241217210325166|16.30099
20241217210425805|16.41
20241217210525821|16.30099
20241217210625908|16.32825
20241217210725916|16.30099
20241217210826221|16.30099
20241217210926242|16.30099
20241217211026265|16.3555
20241217211126366|16.30099
20241217211226383|16.32825
20241217211326480|16.30099
20241217211426697|16.3555
20241217211526988|16.3555
20241217211627925|16.30099
20241217211728126|16.30099
20241217211828224|16.30099
20241217211929466|16.38272
20241217212029528|16.27374
20241217212129991|16.30099
20241217212230882|16.3555
20241217212330955|16.30099
20241217212430988|16.30099
20241217212531240|16.30099
20241217212631265|16.27374
20241217212731356|16.3555
20241217212831483|16.30099
20241217212931489|16.38272
20241217231408796|16.3555
20241217231508900|16.43723
20241217231609134|16.54623
20241217231709760|16.43723
20241217231809843|16.43723
20241217231909923|16.46451
20241217232010231|16.38272
20241217232110358|16.3555
20241217232210912|16.41
20241217232310964|16.32825
20241217232411615|16.43723
20241217232511634|16.46451
20241217232611739|16.38272
20241217232711792|16.38272
20241217232811796|16.41
20241217232911831|16.43723
20241217233011898|16.41
20241217233112663|16.30099
20241217233212964|16.3555
20241217233313615|16.3555
20241217233413643|16.27374
20241217233513885|16.38272
20241217233613974|16.49173
20241217233714408|16.27374
20241217233814433|16.3555
20241217233914533|16.3555
20241217234014615|16.38272
20241217234114734|16.38272
20241217234214854|16.27374
20241217234314855|16.27374
20241217234414885|16.41
20241217234514930|16.30099
20241217234614940|16.41
20241217234715205|16.43723
20241217234815679|16.3555
20241217234915830|16.54623
20241217235015920|16.3555
20241217235116410|16.41
20241217235216428|16.32825
20241217235316513|16.30099
20241217235417175|16.41
20241217235517236|16.41
20241217235617397|16.38272
20241217235717405|16.32825
20241217235817752|16.3555
20241217235917793|16.43723