20241218000017844|16.41
20241218000117868|16.41
20241218000217900|16.49173
20241218000318112|16.41
20241218000418445|16.49173
20241218000518971|16.27374
20241218000619429|16.30099
20241218000719520|16.24646
20241218000819643|16.30099
20241218000919894|16.30099
20241218001019931|16.41
20241218001120537|16.41
20241218001220662|16.32825
20241218001320949|16.3555
20241218001421699|16.3555
20241218001521999|16.41
20241218001622755|16.30099
20241218001723188|16.38272
20241218001823987|16.24646
20241218001924756|16.38272
20241218002024791|16.38272
20241218002124973|16.41
20241218002225635|16.27374
20241218002325848|16.21921
20241218002425850|16.24646
20241218002525867|16.3555
20241218002625883|16.24646
20241218002725994|16.27374
20241218002826599|16.27374
20241218002926660|16.19193
20241218003026774|16.08282
20241218003126792|16.24646
20241218003226814|16.21921
20241218003326867|16.21921
20241218003426895|16.13742
20241218003526910|16.16467
20241218003626953|16.21921
20241218003726971|16.16467
20241218003827132|16.16467
20241218003927240|16.16467
20241218004027241|16.24646
20241218004127264|16.16467
20241218004227922|16.19193
20241218004327975|16.19193
20241218004428604|16.13742
20241218004528642|16.24646
20241218004628661|16.19193
20241218004728737|16.16467
20241218004828753|16.16467
20241218004928941|16.24646
20241218005029364|16.13742
20241218005129532|16.11011
20241218005229640|16.13742
20241218005329658|16.13742
20241218005429876|16.11011
20241218005529965|16.13742
20241218005629984|16.11011
20241218005730829|16.13742
20241218005830927|16.00101
20241218005930978|16.0556
20241218010031660|16.21921
20241218010131727|16.02829
20241218010231800|16.02829
20241218010331912|16.19193
20241218010431959|16.02829
20241218010532820|16.08282
20241218010632955|16.00101
20241218010733683|16.13742
20241218010833756|16.00101
20241218010934561|16.02829
20241218011034643|16.02829
20241218011135419|16.02829
20241218011235515|16.08282
20241218011336371|16.13742
20241218021931800|15.97375
20241218022031830|15.97375
20241218022131879|15.80997
20241218022231999|16.02829
20241218022332110|15.83725
20241218022432492|15.94647
20241218022532533|15.86456
20241218022632670|16.02829
20241218022732696|15.83725
20241218022832804|15.91916
20241218022932999|15.86456
20241218023033109|15.91916
20241218023133987|15.91916
20241218023234391|15.86456
20241218023334896|15.91916
20241218023434949|15.91916
20241218023535837|16.00101
20241218023635967|16.30099
20241218023736794|15.91916
20241218023836904|15.89188
20241218023937738|15.97375
20241218024037748|15.86456
20241218024138754|16.00101
20241218024238763|15.86456
20241218024338904|16.16467
20241218024438913|15.91916
20241218024539322|15.86456
20241218024639446|15.86456
20241218024739933|15.83725
20241218024839950|15.91916
20241218024940228|15.80997
20241218025040561|15.94647
20241218025140669|15.83725
20241218025240767|15.86456
20241218025340784|15.86456
20241218025440858|15.83725
20241218025540868|15.89188
20241218025640881|15.89188
20241218025740936|15.91916
20241218025840955|15.80997
20241218025941332|15.83725
20241218030041407|15.80997
20241218030141408|15.83725
20241218030242933|15.83725
20241218030342979|15.86456
20241218030443106|15.94647
20241218030543602|15.83725
20241218030644695|15.91916
20241218030744769|15.86456
20241218030845430|15.80997
20241218030945431|15.86456
20241218031045997|15.86456
20241218031146307|15.83725
20241218031246979|15.86456
20241218031346995|15.86456
20241218031448113|15.86456
20241218031548790|15.78268
20241218031649314|15.83725
20241218031749695|15.86456
20241218031849961|15.86456
20241218031950175|15.83725
20241218032050806|15.78268
20241218032150860|15.89188
20241218032250950|15.83725
20241218032350978|15.86456
20241218032451262|15.83725
20241218032551365|15.83725
20241218032651384|15.86456
20241218032751967|15.86456
20241218032851997|15.80997
20241218032952320|15.91916
20241218033052350|15.83725
20241218033152407|15.83725
20241218033252625|15.86456
20241218033352692|15.78268
20241218033452807|15.83725
20241218033552810|15.86456
20241218033652898|15.83725
20241218033752912|15.86456
20241218033852970|15.86456
20241218033953576|15.83725
20241218034053844|15.89188
20241218034153915|15.86456
20241218034254132|15.86456
20241218034354139|15.89188
20241218034454230|15.97375
20241218034554845|15.83725
20241218034654889|15.78268
20241218034754908|15.78268
20241218034854930|15.83725
20241218034954997|15.83725
20241218035055496|15.80997
20241218035155914|15.83725
20241218035256413|15.80997
20241218035356616|15.91916
20241218035456959|15.80997
20241218035557371|15.89188
20241218035657830|15.78268
20241218035757844|15.78268
20241218035858969|15.86456
20241218035959501|15.83725
20241218040059814|15.83725
20241218040159885|15.80997
20241218040300701|15.80997
20241218040400876|15.83725
20241218040501570|15.72806
20241218040601649|15.80997
20241218040702402|15.72806
20241218040802500|15.83725
20241218040903264|15.83725
20241218041003898|15.83725
20241218041104187|15.72806
20241218041204630|15.80997
20241218041305381|15.83725
20241218041405507|15.86456
20241218041505904|15.80997
20241218041605973|15.89188
20241218041706761|15.89188
20241218041806868|15.86456
20241218041907661|15.78268
20241218052142720|15.80997
20241218052242792|15.72806
20241218052342799|15.70078
20241218052442870|15.72806
20241218052542948|15.72806
20241218052643555|16.49173
20241218052743637|15.72806
20241218052843757|15.78268
20241218052943832|15.75537
20241218053043880|15.83725
20241218053143891|15.72806
20241218053243945|15.72806
20241218053344221|15.70078
20241218053444349|15.83725
20241218053544356|15.80997
20241218053644358|15.86456
20241218053744763|15.72806
20241218053844778|15.72806
20241218053944789|16.02829
20241218054044868|15.70078
20241218054145521|15.86456
20241218054245833|16.21921
20241218054346423|15.64612
20241218054446430|15.83725
20241218054547239|15.72806
20241218054647247|15.70078
20241218054748688|15.72806
20241218054848759|15.80997
20241218054948912|15.67343
20241218055048990|15.75537
20241218055149759|15.70078
20241218055249865|15.72806
20241218055350667|15.80997
20241218055450683|15.75537
20241218055551511|15.70078
20241218055651533|15.70078
20241218055752354|15.70078
20241218055852703|15.72806
20241218055952831|15.72806
20241218060052922|15.56415
20241218060153630|15.64612
20241218060253658|15.91916
20241218060353746|15.70078
20241218060453777|15.70078
20241218060553887|15.67343
20241218060653981|15.6188
20241218060754141|15.67343
20241218060854889|15.78268
20241218060954905|15.72806
20241218061055262|15.04446
20241218061155398|15.70078
20241218061255515|15.64612
20241218061355612|15.72806
20241218061455665|15.75537
20241218061555772|15.75537
20241218061655894|15.72806
20241218061755939|15.75537
20241218061856491|15.67343
20241218061956872|15.67343
20241218062056939|15.70078
20241218062157608|15.80997
20241218062257850|15.67343
20241218062357949|15.70078
20241218062457989|15.67343
20241218062558113|15.70078
20241218062658983|15.70078
20241218062758998|15.29077
20241218062859622|15.67343
20241218062959722|15.72806
20241218063059804|15.67343
20241218063159886|15.70078
20241218063259911|15.70078
20241218063359996|15.64612
20241218063500418|15.78268
20241218063600792|15.80997
20241218063700910|15.75537
20241218063800940|15.70078
20241218063901414|15.64612
20241218064001624|15.78268
20241218064101640|15.72806
20241218064202514|15.67343
20241218064302529|15.6188
20241218064403359|15.72806
20241218064503578|15.59149
20241218064603700|15.67343
20241218064703785|15.67343
20241218064803813|15.67343
20241218064903903|15.72806
20241218065004470|15.67343
20241218065104516|15.72806
20241218065204598|15.72806
20241218065304637|15.72806
20241218065404748|15.67343
20241218065504853|15.70078
20241218065604881|15.64612
20241218065704966|15.50949
20241218065805656|15.67343
20241218065905737|15.70078
20241218070005757|15.70078
20241218070105995|15.75537
20241218070206100|15.64612
20241218070306772|15.70078
20241218070406864|15.72806
20241218070506902|15.70078
20241218070607129|15.70078
20241218070707705|15.72806
20241218070807729|15.70078
20241218070907831|15.70078
20241218071007863|15.78268
20241218071108121|15.75537
20241218071208453|15.6188
20241218071309569|15.6188
20241218071409907|15.64612
20241218071509934|15.67343
20241218071610443|15.67343
20241218071710611|15.64612
20241218071810667|15.70078
20241218071911408|15.78268
20241218072011479|15.59149
20241218072112229|15.59149
20241218075124753|15.70078
20241218075224763|15.70078
20241218075324792|15.67343
20241218075424845|15.6188
20241218075524916|15.72806
20241218075625310|15.70078
20241218075725856|15.67343
20241218075825947|15.59149
20241218075926965|15.59149
20241218080026999|15.67343
20241218080127382|15.67343
20241218080227408|15.67343
20241218080327511|15.48218
20241218080427689|15.67343
20241218080527801|15.56415
20241218080627908|15.59149
20241218080727967|15.72806
20241218080828825|15.56415
20241218080928860|15.53683
20241218081029732|15.59149
20241218081129933|15.59149
20241218081230651|15.56415
20241218081330660|15.53683
20241218081431597|15.67343
20241218081531993|15.72806
20241218081632587|15.56415
20241218081732657|15.59149
20241218081833520|15.67343
20241218081933542|15.70078
20241218082034496|15.3728
20241218082134511|15.53683
20241218082234844|15.50949
20241218082334911|15.70078
20241218082434997|15.6188
20241218082535742|15.64612
20241218082635897|15.59149
20241218082735905|15.6188
20241218082835920|15.6188
20241218082935945|15.59149
20241218083036379|15.56415
20241218083136987|15.53683
20241218083237366|15.67343
20241218083337475|15.59149
20241218083437521|15.53683
20241218083537640|15.50949
20241218083637729|15.70078
20241218083737809|15.50949
20241218083837820|15.59149
20241218083937873|15.59149
20241218084037916|15.56415
20241218084138356|15.56415
20241218084238948|15.56415
20241218084339373|15.59149
20241218084439387|15.56415
20241218084540351|15.50949
20241218084640981|15.53683
20241218084741101|15.48218
20241218084841350|15.53683
20241218084941988|15.48218
20241218085042914|15.53683
20241218085142925|15.70078
20241218085242995|15.56415
20241218085343895|15.53683
20241218085443935|15.53683
20241218085543986|15.56415
20241218085644111|15.6188
20241218085744235|15.59149
20241218085844680|15.59149
20241218085944831|15.53683
20241218090044852|15.59149
20241218090144924|15.53683
20241218090244933|15.53683
20241218090344988|15.50949
20241218090445115|15.53683
20241218090545867|15.6188
20241218090645976|15.31812
20241218090746160|15.59149
20241218090846227|15.67343
20241218090946532|15.56415
20241218091046731|15.56415
20241218091146909|15.3728
20241218091246938|15.56415
20241218091346995|15.83725
20241218091447990|15.59149
20241218091548375|15.56415
20241218091648596|15.56415
20241218091748677|15.53683
20241218091848768|15.56415
20241218091948888|15.59149
20241218092048963|15.56415
20241218092148987|15.56415
20241218092249646|15.59149
20241218092349647|15.53683
20241218092449841|15.53683
20241218092549935|15.59149
20241218092649978|15.59149
20241218092750622|15.56415
20241218092850675|15.70078
20241218092950888|15.56415
20241218093050952|15.56415
20241218093151259|15.56415
20241218093251882|15.48218
20241218093351952|15.59149
20241218093452140|15.42749
20241218093552416|15.59149
20241218093652661|15.48218
20241218093752926|15.59149
20241218093852959|15.50949
20241218093953604|15.56415
20241218094053683|15.56415
20241218094153774|15.53683
20241218094253848|15.53683
20241218094354525|15.53683
20241218094454771|15.56415
20241218094554888|15.56415
20241218094654909|15.56415
20241218094754981|15.56415
20241218094854986|15.53683
20241218094955403|15.56415
20241218095055681|15.48218
20241218131331892|16.11011
20241218131431941|16.13742
20241218131531947|16.16467
20241218131632232|16.16467
20241218131732280|16.16467
20241218131832432|16.16467
20241218131932527|16.19193
20241218132032529|16.16467
20241218132132543|16.21921
20241218132232651|16.16467
20241218132332757|16.13742
20241218132433191|16.00101
20241218132533247|16.21921
20241218132633896|16.30099
20241218132733991|16.16467
20241218132834841|16.16467
20241218132934868|16.27374
20241218133034907|16.11011
20241218133134993|16.27374
20241218133235109|16.19193
20241218133335834|16.13742
20241218133435849|16.21921
20241218133535927|16.13742
20241218133635992|16.16467
20241218133736114|15.94647
20241218133836876|16.27374
20241218133936895|16.19193
20241218134037112|16.30099
20241218134137329|16.16467
20241218134237332|16.21921
20241218134337684|16.27374
20241218134437721|16.19193
20241218134537754|16.27374
20241218134637809|16.24646
20241218134737815|16.13742
20241218134837917|16.24646
20241218134937967|16.19193
20241218135038731|16.24646
20241218135138813|16.24646
20241218135238856|16.27374
20241218135339623|16.21921
20241218135439655|16.21921
20241218135540520|16.27374
20241218135640533|16.16467
20241218135740731|16.24646
20241218135840780|16.16467
20241218135940813|16.02829
20241218140040902|16.24646
20241218140140979|16.24646
20241218140241150|16.24646
20241218140341235|16.30099
20241218140441261|16.38272
20241218140541366|16.16467
20241218140641472|16.27374
20241218140741529|16.24646
20241218140841918|16.27374
20241218140941974|16.30099
20241218141042618|16.24646
20241218141142661|16.30099
20241218141242822|16.21921
20241218141342843|16.24646
20241218141442944|16.27374
20241218141543514|16.27374
20241218141643520|16.30099
20241218141743707|16.27374
20241218141843782|16.27374
20241218141943809|16.27374
20241218142043914|16.16467
20241218142144283|16.24646
20241218142244544|16.30099
20241218142344549|16.30099
20241218142444820|16.24646
20241218142544928|16.30099
20241218142645207|16.27374
20241218142745523|16.24646
20241218142845527|16.24646
20241218142945881|16.21921
20241218143045915|16.24646
20241218143146781|16.24646
20241218143246827|16.27374
20241218143347687|16.24646
20241218143447774|16.30099
20241218143548566|16.27374
20241218143648667|16.27374
20241218143748748|16.24646
20241218143848884|16.30099
20241218143948944|16.30099
20241218144048994|16.21921
20241218144148997|16.24646
20241218144249526|16.19193
20241218144349649|16.24646
20241218144449657|16.16467
20241218144549895|16.3555
20241218144649985|16.19193
20241218144750384|16.19193
20241218144850796|16.21921
20241218144950819|16.24646
20241218145050879|16.19193
20241218145150884|16.19193
20241218145250955|16.19193
20241218145351611|16.24646
20241218145451667|16.24646
20241218145551987|16.19193
20241218145652790|16.13742
20241218145752806|16.13742
20241218145852854|16.19193
20241218145952951|16.11011
20241218150053512|16.00101
20241218150153620|16.27374
20241218150254481|16.19193
20241218150354539|15.97375
20241218150455420|16.13742
20241218150555771|16.13742
20241218150655828|16.02829
20241218150755904|16.00101
20241218150856120|16.21921
20241218150956213|16.21921
20241218151056867|16.24646
20241218151156940|16.13742
20241218151256967|16.13742
20241218181319705|16.46451
20241218181419782|16.32825
20241218181519900|16.30099
20241218181619965|16.41
20241218181720650|16.41
20241218181820660|16.38272
20241218181920748|16.43723
20241218182020799|16.41
20241218182120887|16.57346
20241218182220936|16.41
20241218182321331|16.32825
20241218182421961|16.30099
20241218182522433|16.41
20241218182622717|16.41
20241218182722806|16.3555
20241218182822939|16.41
20241218182922968|16.41
20241218183023830|16.38272
20241218183123885|16.30099
20241218183224741|16.41
20241218183324859|16.41
20241218183425658|16.43723
20241218183525775|16.32825
20241218183626561|16.3555
20241218183726657|16.41
20241218183827526|16.41
20241218183927871|16.41
20241218184028445|16.43723
20241218184128525|16.3555
20241218184229372|16.43723
20241218184329491|16.41
20241218184429538|16.3555
20241218184529548|16.32825
20241218184629667|16.41
20241218184729681|16.43723
20241218184829866|16.41
20241218184929946|16.3555
20241218185029970|16.3555
20241218185130205|16.3555
20241218185230846|16.32825
20241218185330876|16.3555
20241218185430991|16.41
20241218185531535|16.30099
20241218185631596|16.38272
20241218185731971|16.41
20241218185831999|16.41
20241218185932109|16.41
20241218190032362|16.41
20241218190132937|16.3555
20241218190233460|16.32825
20241218190333992|16.41
20241218190434819|16.41
20241218190534868|16.3555
20241218190634901|16.32825
20241218190735218|16.41
20241218190835691|16.32825
20241218190935815|16.30099
20241218191035863|16.32825
20241218191136356|16.32825
20241218191236890|16.30099
20241218191336983|16.32825
20241218191437535|16.3555
20241218191537640|16.38272
20241218191637809|16.30099
20241218191737915|16.30099
20241218191837989|16.3555
20241218191938485|16.32825
20241218192038582|16.3555
20241218192138603|16.3555
20241218192238988|16.30099
20241218192339307|16.21921
20241218192439942|16.24646
20241218192539949|16.38272
20241218192640206|16.30099
20241218192740264|16.30099
20241218192840879|16.30099
20241218192940896|16.19193
20241218193041186|16.27374
20241218193141733|16.27374
20241218193241769|16.30099
20241218193341896|16.30099
20241218193441952|16.27374
20241218193542555|16.30099
20241218193642636|16.30099
20241218193742900|16.30099
20241218193842951|16.30099
20241218193943309|16.30099
20241218194043548|16.41
20241218194143597|16.27374
20241218194243895|16.38272
20241218194343921|16.27374
20241218194443983|16.32825
20241218194544107|16.30099
20241218194644722|16.38272
20241218194744774|16.30099
20241218194844893|16.30099
20241218194944970|16.3555
20241218195045217|16.27374
20241218195145854|16.30099
20241218195245938|16.38272
20241218195345983|16.32825
20241218195446818|16.27374
20241218195546891|16.27374
20241218195646892|16.21921
20241218195746926|16.27374
20241218195846990|16.30099
20241218195947160|16.30099
20241218200047233|16.27374
20241218200147717|16.30099
20241218200247731|16.3555
20241218200348647|16.30099
20241218200448760|16.32825
20241218200549621|16.27374
20241218200649653|16.30099
20241218200750667|16.27374
20241218200850740|16.3555
20241218200951628|16.24646
20241218201051722|16.30099
20241218201152600|16.30099
20241218201252617|16.21921
20241218212547685|16.19193
20241218212647688|16.21921
20241218212747739|16.19193
20241218212847744|16.11011
20241218212947800|16.13742
20241218213047804|16.16467
20241218213147893|16.30099
20241218213247938|16.13742
20241218213348181|16.11011
20241218213448703|16.13742
20241218213548767|16.08282
20241218213649776|16.13742
20241218213749806|16.21921
20241218213850798|16.16467
20241218213950850|16.16467
20241218214051904|16.21921
20241218214151987|16.27374
20241218214252896|16.08282
20241218214352977|16.19193
20241218214453884|16.21921
20241218214553918|16.13742
20241218214654905|16.13742
20241218214754954|16.21921
20241218214855936|16.16467
20241218214955977|16.02829
20241218215056777|16.16467
20241218215156890|16.19193
20241218215256904|16.11011
20241218215356970|16.21921
20241218215456979|16.16467
20241218215556987|16.13742
20241218215657992|16.13742
20241218215758336|16.16467
20241218215858571|16.24646
20241218215958653|16.13742
20241218220058676|16.08282
20241218220158815|16.19193
20241218220258870|16.0556
20241218220358895|16.13742
20241218220458947|16.27374
20241218220558988|16.24646
20241218220659479|16.21921
20241218220759923|16.13742
20241218220859948|16.16467
20241218221000904|16.24646
20241218221101294|16.08282
20241218221201835|16.49173
20241218221301855|16.13742
20241218221402882|16.19193
20241218221502932|16.13742
20241218221602959|16.13742
20241218221703282|16.19193
20241218221803363|16.11011
20241218221903574|16.0556
20241218222003622|16.16467
20241218222103666|16.16467
20241218222203738|16.16467
20241218222303749|16.19193
20241218222403789|16.19193
20241218222504110|16.16467
20241218222604837|16.13742
20241218222704905|16.00101
20241218222805196|16.21921
20241218222905305|16.16467
20241218223005361|16.00101
20241218223105402|16.08282
20241218223205484|16.13742
20241218223305602|16.13742
20241218223406609|16.11011
20241218223506668|16.19193
20241218223606757|16.13742
20241218223706883|16.16467
20241218223806936|16.11011
20241218223906939|16.16467
20241218224006994|16.11011
20241218224107240|16.02829
20241218224207357|16.11011
20241218224307538|16.16467
20241218224407694|16.00101
20241218224507883|16.11011
20241218224608116|16.13742
20241218224708733|16.13742
20241218224808852|16.08282
20241218224908861|16.11011
20241218225008917|16.16467
20241218225109239|16.16467
20241218225209259|16.13742
20241218225309532|16.02829
20241218225409535|16.19193
20241218225509748|16.11011
20241218225609796|16.13742
20241218225709806|16.27374
20241218225809858|16.24646
20241218225909948|16.24646
20241218230010914|16.13742
20241218230110999|16.16467
20241218230211121|16.19193
20241218230311472|16.11011
20241218230411803|16.16467
20241218230511964|16.19193
20241218230612703|16.08282
20241218230712830|16.21921
20241218230813606|16.11011
20241218230913789|16.13742
20241218231014520|16.11011
20241218231114643|16.16467
20241218231215508|16.08282
20241218231315543|16.21921
20241218231416408|16.49173
20241218231516647|16.16467
20241218231617287|16.21921
20241218231717363|16.13742
20241218231817845|16.21921
20241218231917959|16.11011
20241218232018832|16.16467
20241218232118891|16.0556
20241218232219129|16.0556
20241218232319752|16.13742
20241218232419777|15.89188
20241218232519814|16.13742
20241218233917697|16.13742
20241218234017768|16.13742
20241218234117785|16.11011
20241218234217853|16.21921
20241218234317859|15.80997
20241218234417903|16.11011
20241218234517949|16.11011
20241218234617967|16.16467
20241218234718422|15.97375
20241218234818782|16.0556
20241218234918905|16.11011
20241218235019726|16.19193
20241218235119746|16.21921
20241218235219749|16.13742
20241218235319935|16.11011
20241218235420448|16.13742
20241218235520853|16.02829
20241218235620918|16.11011
20241218235720950|16.11011
20241218235820951|16.08282
20241218235921711|16.0556