20241220011251738|16.32825
20241220011351756|16.24646
20241220011451792|16.41
20241220011551909|16.41
20241220011651913|16.41
20241220011752256|16.49173
20241220011852441|16.32825
20241220011952546|16.3555
20241220012052959|16.41
20241220012153356|16.43723
20241220012254328|16.41
20241220012354910|16.3555
20241220012455151|16.38272
20241220012555243|16.30099
20241220012655666|16.3555
20241220012755766|16.30099
20241220012855906|16.30099
20241220012956289|16.30099
20241220013056343|16.16467
20241220013156365|16.21921
20241220013256372|16.27374
20241220013356548|16.21921
20241220013456621|16.19193
20241220013556630|16.24646
20241220013656871|16.19193
20241220013756987|16.30099
20241220013857491|16.27374
20241220013957609|16.24646
20241220014057720|16.3555
20241220014157809|16.11011
20241220014257821|16.21921
20241220014357899|16.19193
20241220014457939|16.27374
20241220014557956|16.19193
20241220014658411|16.24646
20241220014758421|16.24646
20241220014858978|16.41
20241220014959360|16.30099
20241220015059400|16.16467
20241220015159484|16.19193
20241220015259958|16.11011
20241220015400152|16.16467
20241220015500238|16.16467
20241220015600990|16.16467
20241220015701632|16.13742
20241220015801892|16.21921
20241220015901911|16.19193
20241220020002734|16.19193
20241220020102743|16.19193
20241220020203566|16.19193
20241220020303632|16.16467
20241220020404390|16.19193
20241220020504902|16.19193
20241220020605202|16.24646
20241220020705285|16.27374
20241220020806124|16.19193
20241220020906922|16.13742
20241220021007152|16.16467
20241220021107233|16.24646
20241220021207940|16.13742
20241220021308433|16.16467
20241220021408493|16.13742
20241220021508522|16.16467
20241220021608531|16.08282
20241220021708603|16.24646
20241220021808647|16.11011
20241220021908649|16.27374
20241220022008785|16.21921
20241220022108823|16.16467
20241220022208889|16.13742
20241220022309203|16.16467
20241220022409757|16.11011
20241220022510217|16.13742
20241220022610774|16.02829
20241220022710830|16.16467
20241220022810930|15.12662
20241220022911681|16.13742
20241220023011740|16.13742
20241220023112566|16.11011
20241220023212637|16.16467
20241220023313381|16.11011
20241220023413497|16.16467
20241220023513793|16.08282
20241220023613897|16.13742
20241220023713906|16.13742
20241220023813999|16.11011
20241220023914123|16.13742
20241220024014744|16.27374
20241220024114765|16.13742
20241220024214769|16.08282
20241220024314850|16.16467
20241220024414969|16.0556
20241220024515798|16.02829
20241220024615912|16.13742
20241220024715939|16.02829
20241220024816162|16.13742
20241220024916326|16.13742
20241220025016363|16.11011
20241220025116905|16.11011
20241220025216987|16.11011
20241220025317737|16.11011
20241220025417789|16.11011
20241220025517815|16.13742
20241220025617897|16.13742
20241220025717945|16.16467
20241220025818475|16.0556
20241220025918508|16.08282
20241220030018542|16.11011
20241220030118617|16.08282
20241220030219153|16.08282
20241220030319234|16.0556
20241220030420440|16.0556
20241220030520622|16.08282
20241220030620946|16.11011
20241220030720966|16.11011
20241220030821803|16.02829
20241220030921908|16.0556
20241220031022679|16.11011
20241220031122785|16.00101
20241220031223548|16.02829
20241220034905715|16.11011
20241220035005726|16.02829
20241220035105806|16.11011
20241220035205851|16.11011
20241220035305881|16.02829
20241220035405886|16.08282
20241220035505998|16.08282
20241220035606105|16.08282
20241220035706569|16.0556
20241220035806713|16.00101
20241220035906938|16.11011
20241220040007149|16.00101
20241220040107966|16.08282
20241220040207998|16.13742
20241220040309395|16.13742
20241220040409397|16.00101
20241220040510104|16.02829
20241220040610446|16.08282
20241220040711136|16.0556
20241220040811794|16.00101
20241220040912185|16.11011
20241220041012264|16.11011
20241220041112639|16.11011
20241220041212676|15.97375
20241220041312743|16.0556
20241220041412795|16.02829
20241220041512907|16.00101
20241220041612989|16.0556
20241220041713512|16.11011
20241220041813688|16.02829
20241220041913690|16.00101
20241220042013846|16.0556
20241220042113859|16.02829
20241220042213954|16.0556
20241220042313997|16.0556
20241220042414218|16.16467
20241220042514642|16.00101
20241220042614681|16.11011
20241220042714763|16.08282
20241220042814883|16.02829
20241220042914959|16.0556
20241220043014969|16.02829
20241220043115701|16.00101
20241220043215804|16.00101
20241220043315967|16.00101
20241220043416230|16.00101
20241220043516872|15.97375
20241220043616996|16.0556
20241220043717787|16.02829
20241220043817902|16.02829
20241220043918683|16.08282
20241220044018810|16.0556
20241220044119670|15.97375
20241220044219813|16.08282
20241220044320570|16.00101
20241220044420777|16.00101
20241220044521531|15.97375
20241220044621981|16.0556
20241220044722875|16.02829
20241220044822978|15.94647
20241220044923170|16.00101
20241220045023900|16.08282
20241220045123953|16.11011
20241220045223987|16.02829
20241220045324992|16.00101
20241220045424997|16.02829
20241220045525424|16.02829
20241220045625475|16.08282
20241220045725528|16.02829
20241220045825639|16.0556
20241220045925743|16.00101
20241220050025778|16.11011
20241220050125866|16.00101
20241220050226677|16.00101
20241220050326785|16.00101
20241220050427199|16.02829
20241220050527708|16.02829
20241220050628167|15.97375
20241220050728890|16.00101
20241220050829666|16.00101
20241220050929792|16.00101
20241220051029886|16.00101
20241220051129910|15.97375
20241220051229997|16.02829
20241220051330115|16.02829
20241220051430809|15.97375
20241220051530858|15.91916
20241220051630873|15.97375
20241220051730879|16.02829
20241220051830933|16.00101
20241220051930976|15.97375
20241220052030977|15.91916
20241220052131314|16.02829
20241220052231368|16.02829
20241220052331819|16.02829
20241220052431948|15.83725
20241220052531952|16.02829
20241220052632248|16.02829
20241220052732817|16.0556
20241220052832870|15.97375
20241220052932969|16.00101
20241220053033864|16.11011
20241220053133885|16.02829
20241220053234514|16.00101
20241220053334636|15.83725
20241220053434648|16.00101
20241220053534684|15.94647
20241220053634758|16.43723
20241220053734856|16.02829
20241220053834946|15.97375
20241220053935184|15.59149
20241220054035741|16.02829
20241220054135984|15.89188
20241220054235990|15.91916
20241220054336611|15.97375
20241220054436657|16.00101
20241220054536734|16.00101
20241220054636753|16.02829
20241220054737284|15.97375
20241220054837899|16.00101
20241220054934699|15.91916
20241220055034734|15.94647
20241220055134759|16.08282
20241220055234868|15.97375
20241220055334877|15.97375
20241220055434898|16.02829
20241220055534956|15.91916
20241220055634996|16.00101
20241220055735663|16.02829
20241220055835702|15.97375
20241220055935808|16.00101
20241220060036479|15.97375
20241220060136482|16.02829
20241220060236666|16.00101
20241220060336685|16.11011
20241220060436801|16.08282
20241220060536875|15.97375
20241220060636994|16.02829
20241220060737781|15.91916
20241220060837853|16.00101
20241220060937880|15.23608
20241220061037952|15.97375
20241220061137989|16.00101
20241220061238613|15.94647
20241220061338725|16.02829
20241220061438844|15.94647
20241220061538900|15.94647
20241220061638927|15.97375
20241220061739306|16.00101
20241220061839496|15.97375
20241220061939834|16.11011
20241220062039933|16.08282
20241220062140987|16.00101
20241220062241463|16.00101
20241220062341499|15.97375
20241220062441533|15.97375
20241220062541791|15.97375
20241220062641818|16.00101
20241220062741936|16.02829
20241220062842181|16.00101
20241220062942232|16.00101
20241220063042541|16.00101
20241220063142657|15.91916
20241220063242676|15.91916
20241220063342740|16.00101
20241220063442851|16.00101
20241220063542898|15.89188
20241220063643211|16.02829
20241220063743259|15.97375
20241220063843830|16.0556
20241220063943862|16.0556
20241220064043899|16.00101
20241220064144888|16.00101
20241220064244893|16.0556
20241220064344986|16.00101
20241220064445678|15.94647
20241220064545797|15.94647
20241220064646533|15.91916
20241220064746619|15.97375
20241220064846818|15.97375
20241220064946940|15.94647
20241220065046974|15.97375
20241220065147590|15.97375
20241220065247631|15.94647
20241220065347645|15.91916
20241220065447734|15.94647
20241220065547760|15.91916
20241220065647843|16.00101
20241220065747936|16.00101
20241220065847989|15.97375
20241220065948848|15.97375
20241220070048849|15.91916
20241220070148928|16.00101
20241220070249454|15.97375
20241220070349571|16.11011
20241220070449664|15.89188
20241220070550377|15.97375
20241220070650407|15.97375
20241220070751266|15.91916
20241220070851352|15.97375
20241220070951601|15.97375
20241220071051610|15.78268
20241220071151640|15.91916
20241220071251644|16.00101
20241220071351677|15.94647
20241220071451770|16.08282
20241220071551812|15.97375
20241220071651849|15.97375
20241220071751905|15.97375
20241220071851994|16.21921
20241220071952102|15.97375
20241220072052224|15.97375
20241220072152248|15.91916
20241220072252371|15.97375
20241220072352398|16.02829
20241220072452503|16.00101
20241220072552619|16.02829
20241220072653160|15.97375
20241220072753225|15.86456
20241220072854693|16.00101
20241220072954800|15.97375
20241220073055505|16.00101
20241220073155604|15.97375
20241220073255980|15.91916
20241220073356781|16.08282
20241220073456870|15.83725
20241220073556885|15.97375
20241220073656917|15.91916
20241220073756923|16.27374
20241220073856953|15.97375
20241220073957516|15.91916
20241220074057997|15.91916
20241220074158581|15.94647
20241220074258653|15.91916
20241220074358667|16.00101
20241220074458720|15.91916
20241220074558844|15.94647
20241220074658926|16.00101
20241220074758929|15.97375
20241220074859297|16.00101
20241220075949705|16.00101
20241220080049790|15.83725
20241220080149885|15.94647
20241220080249940|15.94647
20241220080350473|15.97375
20241220080450807|15.97375
20241220080550895|15.97375
20241220080650999|15.94647
20241220080751725|16.00101
20241220080851906|15.97375
20241220080951989|15.86456
20241220081052478|15.94647
20241220081152730|15.94647
20241220081252758|15.89188
20241220081352881|15.94647
20241220081452923|15.91916
20241220081552966|15.91916
20241220081653852|15.91916
20241220081753926|15.91916
20241220081854824|15.94647
20241220081954842|15.97375
20241220082055751|15.97375
20241220082155867|15.86456
20241220082256703|15.86456
20241220082356801|15.91916
20241220082456917|15.91916
20241220082556951|15.97375
20241220082657534|15.91916
20241220082757620|15.86456
20241220082857993|15.91916
20241220082958101|15.86456
20241220083058298|16.00101
20241220083158391|15.94647
20241220083258393|15.89188
20241220083358650|15.97375
20241220083458670|16.00101
20241220083558994|16.30099
20241220083659688|16.02829
20241220083759694|16.00101
20241220083859782|15.97375
20241220083959783|16.00101
20241220084059869|16.00101
20241220084159991|16.02829
20241220084300103|15.97375
20241220084400326|16.02829
20241220084500395|15.91916
20241220084600865|15.91916
20241220084700967|15.97375
20241220084801898|15.91916
20241220084902170|16.00101
20241220085002242|15.89188
20241220085102778|15.91916
20241220085202796|15.94647
20241220085302869|16.16467
20241220085402871|15.86456
20241220085502988|15.94647
20241220085603417|16.02829
20241220085703530|15.89188
20241220085803542|15.91916
20241220085903932|16.00101
20241220090004236|15.86456
20241220090104488|16.02829
20241220090204614|15.91916
20241220090305493|15.80997
20241220090405877|15.89188
20241220090506460|15.83725
20241220090606466|15.91916
20241220090707418|15.97375
20241220090807442|15.86456
20241220090907980|15.86456
20241220091007998|15.91916
20241220091108113|15.75537
20241220091208586|15.89188
20241220091308644|15.89188
20241220091408746|15.91916
20241220091508761|15.86456
20241220091608796|15.94647
20241220091708860|16.00101
20241220091808885|15.83725
20241220091908940|15.94647
20241220092009303|15.86456
20241220092109363|15.89188
20241220092209405|15.83725
20241220092309516|15.86456
20241220092409626|15.86456
20241220092509652|15.86456
20241220092609760|15.86456
20241220092709770|15.91916
20241220092810645|15.89188
20241220092910679|15.75537
20241220093011532|15.97375
20241220093111623|15.91916
20241220093212414|15.83725
20241220093312516|15.94647
20241220093412656|15.83725
20241220093512678|15.91916
20241220093612686|15.78268
20241220093712757|15.86456
20241220093812760|15.86456
20241220093912808|15.83725
20241220094012814|15.59149
20241220094112839|16.00101
20241220094212902|16.13742
20241220094312910|16.13742
20241220094413100|16.08282
20241220094513933|16.11011
20241220094613982|16.0556
20241220094714622|16.21921
20241220094814738|16.32825
20241220094914859|16.24646
20241220095014933|16.19193
20241220095114950|16.13742
20241220095215414|16.13742
20241220095315830|16.13742
20241220095415986|16.11011
20241220095516793|16.02829
20241220095616794|16.08282
20241220095716936|16.02829
20241220095817367|15.94647
20241220095917450|16.00101
20241220141133693|16.27374
20241220141233787|16.30099
20241220141333904|16.30099
20241220141433972|16.30099
20241220141534852|16.32825
20241220141634991|16.43723
20241220141735312|16.30099
20241220141835318|16.30099
20241220141935841|16.32825
20241220142035992|16.30099
20241220142136107|16.46451
20241220142236445|16.3555
20241220142336487|16.27374
20241220142436494|16.30099
20241220142536678|16.30099
20241220142636774|16.30099
20241220142736791|16.30099
20241220142836891|16.41
20241220142936914|16.27374
20241220143036994|16.30099
20241220143137905|16.30099
20241220143237978|16.24646
20241220143338641|16.32825
20241220143438724|16.30099
20241220143538766|16.32825
20241220143638788|16.27374
20241220143738810|16.41
20241220143838892|16.27374
20241220143938920|16.24646
20241220144039142|16.32825
20241220144139544|16.30099
20241220144239657|16.30099
20241220144339777|16.3555
20241220144439783|16.30099
20241220144539898|16.30099
20241220144640799|16.3555
20241220144740800|16.30099
20241220144840881|16.27374
20241220144940928|16.27374
20241220145040997|16.30099
20241220145141838|16.27374
20241220145241958|16.27374
20241220145341968|16.30099
20241220145442753|16.32825
20241220145542854|16.30099
20241220145642972|16.32825
20241220145743418|16.30099
20241220145843541|16.30099
20241220145943799|16.38272
20241220150043901|16.27374
20241220150144158|16.27374
20241220150244835|16.30099
20241220150344846|16.19193
20241220150444874|16.30099
20241220150544923|16.30099
20241220150644941|16.51898
20241220150744980|16.3555
20241220150845132|16.30099
20241220150945182|16.30099
20241220151045227|16.30099
20241220151145240|16.32825
20241220151245626|16.3555
20241220151345776|16.30099
20241220151445821|16.3555
20241220151545884|16.30099
20241220151645938|16.3555
20241220151746666|16.32825
20241220151846782|16.30099
20241220151946804|16.3555
20241220152046887|16.30099
20241220152146898|16.3555
20241220152246954|16.30099
20241220152346960|16.3555
20241220152446981|16.3555
20241220152547304|16.3555
20241220152647661|16.30099
20241220152747683|16.32825
20241220152847761|16.30099
20241220152947782|16.32825
20241220153047854|16.30099
20241220153147866|16.30099
20241220153247881|16.24646
20241220153347928|16.32825
20241220153447944|16.27374
20241220153548440|16.32825
20241220153648513|16.32825
20241220153748530|16.30099
20241220153848612|16.30099
20241220153948615|16.3555
20241220154048838|16.30099
20241220154148862|16.27374
20241220154248895|16.30099
20241220154348898|16.32825
20241220154449827|16.30099
20241220154549905|16.3555
20241220154650857|16.3555
20241220154750869|16.3555
20241220154850962|16.27374
20241220154951249|16.54623
20241220155051643|16.3555
20241220155151888|16.30099
20241220155251969|16.32825
20241220155352658|16.30099
20241220155452883|16.32825
20241220155552935|16.3555
20241220155652967|16.27374
20241220155752993|16.30099
20241220155853139|16.30099
20241220155953260|16.30099
20241220160053307|16.3555
20241220160153898|16.30099
20241220160253945|16.30099
20241220160354359|16.3555
20241220160454449|16.30099
20241220160554537|16.30099
20241220160654613|16.3555
20241220160754707|16.38272
20241220160854765|16.38272
20241220160955359|16.41
20241220161055927|16.3555
20241220174633708|16.46451
20241220174733789|16.46451
20241220174833899|16.3555
20241220174933993|16.32825
20241220175034452|16.46451
20241220175134494|16.3555
20241220175234512|16.51898
20241220175334844|16.43723
20241220175434908|16.46451
20241220175535748|16.54623
20241220175635752|16.49173
20241220175735866|16.51898
20241220175835937|16.43723
20241220175935983|16.54623
20241220180036851|16.51898
20241220180136915|16.54623
20241220180236951|16.30099
20241220180337453|16.46451
20241220180437956|16.38272
20241220180538543|16.46451
20241220180638653|16.49173
20241220180738782|16.49173
20241220180838800|16.51898
20241220180938847|16.46451
20241220181038904|16.41
20241220181138978|16.51898
20241220181239528|16.46451
20241220181339533|16.41
20241220181439608|16.46451
20241220181539918|16.43723
20241220181639947|16.41
20241220181739984|16.43723
20241220181840583|16.43723
20241220181940634|16.3555
20241220182040711|16.43723
20241220182140853|16.46451
20241220182241249|16.46451
20241220182341263|16.43723
20241220182442270|16.43723
20241220182542633|16.46451
20241220182643172|16.43723
20241220182743848|16.43723
20241220182844634|16.41
20241220182944866|16.38272
20241220183044996|16.43723
20241220183145107|16.43723
20241220183245916|16.43723
20241220183346290|16.46451
20241220183446934|16.51898
20241220183546977|16.43723
20241220183646991|16.41
20241220183747427|16.3555
20241220183847526|16.3555
20241220183947530|16.46451
20241220184047977|16.38272
20241220184147980|16.43723
20241220184248696|16.43723
20241220184348807|16.43723
20241220184448954|16.41
20241220184549545|16.46451
20241220184649783|16.46451
20241220184749904|16.41
20241220184849952|16.41
20241220184950739|16.41
20241220185050852|16.43723
20241220185150955|16.41
20241220185251349|16.46451
20241220185351888|16.46451
20241220185451949|16.41
20241220185551991|16.43723
20241220185652131|16.41
20241220185752238|16.3555
20241220185852624|16.43723
20241220185952651|16.24646
20241220190052732|16.41
20241220190152778|16.41
20241220190252831|16.46451
20241220190352890|16.38272
20241220190452997|16.43723
20241220190553139|16.46451
20241220190653732|16.41
20241220190753846|16.41
20241220190853936|16.43723
20241220190954317|16.43723
20241220191054374|16.43723
20241220191154619|16.3555
20241220191254654|16.46451
20241220191354913|16.51898
20241220191454978|16.43723
20241220191555257|16.41
20241220191655550|16.43723
20241220191755643|16.51898
20241220191855760|16.46451
20241220191955863|16.46451
20241220192055947|16.46451
20241220192155990|16.49173
20241220192256410|16.46451
20241220192356506|16.30099
20241220192456643|16.46451
20241220192556646|16.41
20241220192656753|16.46451
20241220192756788|16.43723
20241220192856876|16.38272
20241220192956935|16.43723
20241220193057254|16.43723
20241220193157613|16.43723
20241220193257735|16.49173
20241220193357976|16.46451
20241220193458763|16.46451
20241220193558941|16.43723
20241220193658994|16.46451
20241220193759560|16.43723
20241220193859667|16.49173
20241220193959947|16.41
20241220194100466|16.38272
20241220194201143|16.46451
20241220194301215|16.41
20241220194401476|16.46451
20241220194501859|16.46451
20241220194601888|16.49173