20241221041544730|16.43723
20241221041644764|16.32825
20241221041744859|16.41
20241221041844937|16.46451
20241221041945405|16.41
20241221042045881|16.38272
20241221042145885|16.38272
20241221042245987|16.43723
20241221042346165|16.46451
20241221042446723|16.32825
20241221042546925|16.49173
20241221042646937|16.3555
20241221042747753|16.43723
20241221042847845|16.46451
20241221042948507|16.3555
20241221043048598|16.38272
20241221043149270|16.41
20241221043249656|16.38272
20241221043350566|16.43723
20241221043450601|16.38272
20241221043550837|16.43723
20241221043650884|16.46451
20241221043751690|16.3555
20241221043851792|16.3555
20241221043951930|16.43723
20241221044051959|16.46451
20241221044152198|16.41
20241221044252663|16.43723
20241221044352674|16.43723
20241221044452725|16.43723
20241221044552752|16.30099
20241221044652906|16.3555
20241221044752997|16.38272
20241221044853104|16.41
20241221044953520|16.3555
20241221045053648|16.43723
20241221045153727|16.41
20241221045253776|16.41
20241221045353898|16.46451
20241221045453976|16.30099
20241221045554247|16.3555
20241221045654272|16.43723
20241221045754882|16.38272
20241221045854931|16.38272
20241221045955184|16.57346
20241221050055936|16.41
20241221050155948|16.41
20241221050256296|16.3555
20241221050356418|16.38272
20241221050456486|16.43723
20241221050556539|16.43723
20241221050656801|16.46451
20241221050756856|16.41
20241221050857607|16.43723
20241221050957679|16.41
20241221051057872|16.46451
20241221051157899|16.30099
20241221051257968|16.32825
20241221051357975|16.46451
20241221051458263|16.43723
20241221051558273|16.46451
20241221051658395|16.46451
20241221051758489|16.32825
20241221051858613|16.3555
20241221051958727|16.43723
20241221052058778|16.43723
20241221052158936|16.38272
20241221052259140|16.3555
20241221052359786|16.3555
20241221052459862|16.38272
20241221052600701|16.3555
20241221052700855|16.3555
20241221052801549|16.30099
20241221052901630|16.46451
20241221053002409|16.46451
20241221053102484|16.3555
20241221053203257|16.41
20241221053303888|16.43723
20241221053404183|16.46451
20241221053504817|16.32825
20241221053605501|16.41
20241221053705654|16.41
20241221053805933|16.41
20241221053906230|16.3555
20241221054006793|16.46451
20241221054106910|16.3555
20241221054207691|16.38272
20241221054307782|16.43723
20241221054408630|16.3555
20241221054508666|16.24646
20241221054609512|16.3555
20241221054709791|16.3555
20241221054809888|16.46451
20241221054909974|16.41
20241221055010926|16.3555
20241221055111395|16.3555
20241221055211469|16.3555
20241221055311475|16.30099
20241221055411624|16.3555
20241221055511936|16.30099
20241221055612417|16.38272
20241221055712497|16.3555
20241221055812617|16.38272
20241221055912851|16.32825
20241221060012940|16.38272
20241221060113171|16.38272
20241221060213912|16.38272
20241221060313973|16.41
20241221060414362|16.3555
20241221060514670|16.3555
20241221060614959|16.41
20241221060715746|16.41
20241221060815915|16.41
20241221060916385|16.27374
20241221061016468|16.3555
20241221061116533|16.38272
20241221061216619|16.3555
20241221061316638|16.46451
20241221061416731|16.3555
20241221061516751|16.38272
20241221072109932|16.38272
20241221072209972|14.71567
20241221072310304|16.41
20241221072410391|16.3555
20241221072510400|16.3555
20241221072610788|16.43723
20241221072710901|16.38272
20241221072811120|16.38272
20241221072911195|16.41
20241221073011355|16.43723
20241221073111365|16.43723
20241221073211369|16.43723
20241221073311440|16.43723
20241221073411579|16.41
20241221073511672|16.43723
20241221073611770|16.43723
20241221073711773|16.3555
20241221073811786|16.41
20241221073911851|16.24646
20241221074011943|16.41
20241221074111945|16.3555
20241221074211968|16.3555
20241221074311970|16.3555
20241221074412471|16.3555
20241221074512612|16.43723
20241221074612630|16.41
20241221074712672|16.3555
20241221074812819|16.41
20241221074912888|16.3555
20241221075013777|16.3555
20241221075113857|16.3555
20241221075214801|16.32825
20241221075314882|16.41
20241221075415654|16.41
20241221075515764|16.30099
20241221075616517|16.41
20241221075716619|16.30099
20241221075816904|16.3555
20241221075916988|16.30099
20241221080017882|16.38272
20241221080117983|16.32825
20241221080218864|16.32825
20241221080318931|16.38272
20241221080418950|16.30099
20241221080519544|16.30099
20241221080619651|16.30099
20241221080719902|16.43723
20241221080819913|16.38272
20241221080919984|16.3555
20241221081020926|16.30099
20241221081120968|16.38272
20241221081220980|16.3555
20241221081321977|16.27374
20241221081421996|16.3555
20241221081522187|16.41
20241221081622353|16.30099
20241221081722356|16.3555
20241221081822477|16.38272
20241221081922529|16.30099
20241221082022632|16.32825
20241221082123368|16.41
20241221082223606|16.30099
20241221082324310|16.3555
20241221082424362|16.32825
20241221082525248|16.41
20241221082625497|16.32825
20241221082725610|16.30099
20241221082825642|16.32825
20241221082925970|16.3555
20241221083025974|16.30099
20241221083125989|16.32825
20241221083226434|16.32825
20241221083326535|16.38272
20241221083426604|16.3555
20241221083526937|16.3555
20241221083626969|16.32825
20241221083727414|16.32825
20241221083827636|16.38272
20241221083927797|16.3555
20241221084027883|16.3555
20241221084127984|16.3555
20241221084228213|16.43723
20241221084328234|16.3555
20241221084428939|16.3555
20241221084528991|16.30099
20241221084629856|16.30099
20241221084729889|16.38272
20241221084830745|16.38272
20241221084930865|16.38272
20241221085031639|16.30099
20241221085131760|16.27374
20241221085231812|16.30099
20241221085331932|16.30099
20241221085432124|16.38272
20241221085532450|16.30099
20241221085632517|16.30099
20241221085732833|16.30099
20241221085832935|16.32825
20241221085932961|16.30099
20241221090032986|16.32825
20241221090132993|16.27374
20241221090233565|16.30099
20241221090333657|16.32825
20241221090433767|16.27374
20241221090533790|16.3555
20241221090633797|16.27374
20241221090733849|16.30099
20241221090833955|16.32825
20241221090933984|16.30099
20241221091034461|16.30099
20241221091134690|16.30099
20241221091234808|16.30099
20241221091335693|16.3555
20241221091435847|16.3555
20241221091536648|16.30099
20241221091636661|16.30099
20241221091737676|16.32825
20241221091837729|16.3555
20241221091937742|16.30099
20241221092037783|16.30099
20241221200119720|16.84573
20241221200219785|16.90018
20241221200319791|16.84573
20241221200419888|16.84573
20241221200519912|16.92737
20241221200619953|16.90018
20241221200720363|16.84573
20241221200820882|16.87296
20241221200920920|16.95459
20241221201020955|16.84573
20241221201120986|16.87296
20241221201221455|16.7641
20241221201321498|17.11786
20241221201422485|16.81854
20241221201522512|16.90018
20241221201623536|16.84573
20241221201723630|16.84573
20241221201824525|16.87296
20241221201924605|16.81854
20241221202025488|16.73685
20241221202125518|16.81854
20241221202226484|16.87296
20241221202326511|16.95459
20241221202426744|16.84573
20241221202526856|16.79129
20241221202626891|16.84573
20241221202726981|16.79129
20241221202827152|16.81854
20241221202927980|16.90018
20241221203028922|16.87296
20241221203128991|16.90018
20241221203229791|16.84573
20241221203329863|16.90018
20241221203429880|16.79129
20241221203529973|16.84573
20241221203629997|16.84573
20241221203730807|16.90018
20241221203830929|16.84573
20241221203930996|16.87296
20241221204031827|16.79129
20241221204131870|16.84573
20241221204231943|16.87296
20241221204331968|16.84573
20241221204431989|16.60071
20241221204532990|16.90018
20241221204633119|16.81854
20241221204733240|16.84573
20241221204833257|16.90018
20241221204933332|16.87296
20241221205033627|16.84573
20241221205133756|16.70963
20241221205233789|16.87296
20241221205333867|16.87296
20241221205433974|16.87296
20241221205534568|16.87296
20241221205634618|16.87296
20241221205734632|16.90018
20241221205834922|16.84573
20241221205934984|17.03622
20241221210034987|16.87296
20241221210134998|16.81854
20241221210235920|16.84573
20241221210336345|16.84573
20241221210436928|16.87296
20241221210536986|16.87296
20241221210637873|16.87296
20241221210737989|16.84573
20241221210838815|16.81854
20241221210938922|16.84573
20241221211038944|16.84573
20241221211139576|16.90018
20241221211239637|16.81854
20241221211339671|16.84573
20241221211439744|16.79129
20241221211539766|16.84573
20241221211639863|16.87296
20241221211739897|16.84573
20241221211839976|16.87296
20241221211940825|16.87296
20241221212040859|16.87296
20241221212140930|16.92737
20241221212241435|17.009
20241221212341530|16.98184
20241221212441642|16.84573
20241221212541716|16.87296
20241221212641793|16.87296
20241221212742405|16.81854
20241221212842637|16.84573
20241221212942916|16.90018
20241221213042949|16.79129
20241221213143817|16.87296
20241221213243898|16.90018
20241221213344698|16.84573
20241221213444802|16.90018
20241221213545597|16.90018
20241221213645713|16.84573
20241221213745907|17.14505
20241221213845911|16.90018
20241221213946825|16.92737
20241221214046860|16.87296
20241221214146903|16.79129
20241221214247511|17.03622
20241221214347529|16.98184
20241221214447648|16.7641
20241221214547741|16.84573
20241221214647797|16.7641
20241221214747902|16.70963
20241221214847982|16.73685
20241221214948912|16.6824
20241221215048932|16.73685
20241221215148977|16.7641
20241221215248978|16.87296
20241221215349164|16.70963
20241221215449258|16.92737
20241221215549350|16.62793
20241221215649390|16.60071
20241221215749497|16.57346
20241221215849538|16.54623
20241221215949655|16.60071
20241221220049980|16.54623