20241222092052684|16.49173
20241222092152730|16.57346
20241222092252791|16.60071
20241222092352893|16.60071
20241222092453273|16.54623
20241222092553366|16.43723
20241222092653827|16.54623
20241222092753945|16.32825
20241222092855709|16.41
20241222092955804|16.3555
20241222093055926|16.38272
20241222093155985|16.43723
20241222093256661|16.41
20241222093356779|16.24646
20241222093456944|16.27374
20241222093556959|16.32825
20241222093657139|16.38272
20241222093757718|16.27374
20241222093857799|16.21921
20241222093957873|16.11011
20241222094057882|16.27374
20241222094157936|16.27374
20241222094258196|16.30099
20241222094358221|16.19193
20241222094458538|16.19193
20241222094558539|16.19193
20241222094658615|16.13742
20241222094758860|16.30099
20241222094858916|16.16467
20241222094959401|16.13742
20241222095059543|16.24646
20241222095159631|16.19193
20241222095259748|16.13742
20241222095359921|16.08282
20241222095500160|16.13742
20241222095600427|16.38272
20241222095700481|16.30099
20241222095800544|16.21921
20241222095900598|16.24646
20241222100001138|16.27374
20241222100101958|16.19193
20241222100202648|16.16467
20241222100302762|16.16467
20241222100402788|16.16467
20241222100502853|16.13742
20241222100603703|16.21921
20241222100703799|16.19193
20241222100803846|16.16467
20241222100903948|16.13742
20241222101003998|16.21921
20241222101104633|16.19193
20241222101204666|16.19193
20241222101304720|16.27374
20241222101404846|16.41
20241222101504907|16.43723
20241222101604977|16.30099
20241222101704995|16.24646
20241222101805528|16.16467
20241222101905549|16.21921
20241222102005910|16.27374
20241222102106761|16.24646
20241222102206911|16.27374
20241222102307561|16.27374
20241222102407665|16.27374
20241222102508377|16.16467
20241222102608518|16.16467
20241222102708551|16.24646
20241222102808623|16.24646
20241222102908730|16.27374
20241222103008741|16.24646
20241222103108819|16.24646
20241222103208901|16.11011
20241222103308942|16.24646
20241222103408966|16.24646
20241222103509402|16.21921
20241222103609492|16.24646
20241222103709614|16.30099
20241222103809642|16.19193
20241222103909763|16.27374
20241222104009766|16.24646
20241222104109772|16.24646
20241222104209932|16.30099
20241222104310248|16.30099
20241222104410355|16.30099
20241222104510359|16.27374
20241222104610452|16.16467
20241222104710978|16.30099
20241222104811307|16.30099
20241222104911391|16.30099
20241222105011510|16.24646
20241222105111523|16.27374
20241222105211545|16.16467
20241222105311638|16.27374
20241222105411739|16.27374
20241222105511791|16.27374
20241222105611868|16.16467
20241222105711941|16.30099
20241222105811962|16.30099
20241222105911991|16.24646
20241222110012636|16.38272
20241222110112695|16.21921
20241222110212782|16.24646
20241222110313907|16.19193
20241222110413950|16.24646
20241222110513952|16.30099
20241222110614205|16.24646
20241222110714657|16.3555
20241222110814685|16.30099
20241222110914725|16.32825
20241222111014743|16.30099
20241222111114776|16.30099
20241222111214873|16.30099
20241222111314930|16.24646
20241222111415408|16.30099
20241222111515741|16.27374
20241222111615815|16.24646
20241222111715960|16.24646
20241222111816689|16.30099
20241222111916799|16.24646
20241222112016845|16.30099
20241222131830761|16.43723
20241222131930871|16.27374
20241222132030909|16.30099
20241222132131190|16.43723
20241222132231244|16.30099
20241222132331405|16.3555
20241222132431417|16.38272
20241222132531819|16.30099
20241222132632175|16.19193
20241222132732340|16.41
20241222132833789|16.3555
20241222132933798|16.41
20241222133033982|16.38272
20241222133134796|16.3555
20241222133234935|16.3555
20241222133334984|16.43723
20241222133435849|16.3555
20241222133535941|16.3555
20241222133636738|16.3555
20241222133736940|16.41
20241222133837630|16.32825
20241222133937739|16.3555
20241222134038609|16.3555
20241222134138640|16.43723
20241222134239497|16.38272
20241222134339529|16.49173
20241222134440407|16.3555
20241222134540515|16.3555
20241222134641394|16.32825
20241222134741825|16.41
20241222134842208|16.30099
20241222134942288|16.32825
20241222135043106|16.3555
20241222135143116|16.32825
20241222135243231|16.30099
20241222135343752|16.30099
20241222135443852|16.3555
20241222135543914|16.3555
20241222135644212|16.3555
20241222135744496|16.30099
20241222135844940|16.27374
20241222135945531|16.41
20241222140045975|16.30099
20241222140146720|15.91916
20241222140246739|16.30099
20241222140346801|16.38272
20241222140446896|16.41
20241222140546949|16.38272
20241222140647394|16.32825
20241222140747922|16.41
20241222140848105|16.3555
20241222140948120|16.30099
20241222141048474|16.41
20241222141148529|16.24646
20241222141248928|16.30099
20241222141349396|16.3555
20241222141449485|16.32825
20241222141549526|16.41
20241222141649895|16.3555
20241222141749909|16.32825
20241222141850322|16.41
20241222141951265|16.38272
20241222142051556|16.3555
20241222142152477|16.30099
20241222142252996|16.30099
20241222142353216|16.3555
20241222142453225|16.32825
20241222142553634|16.30099
20241222142653661|16.32825
20241222142754388|16.3555
20241222142854456|16.38272
20241222142955150|16.27374
20241222143055656|16.3555
20241222143155995|16.32825
20241222143256909|16.38272
20241222143357943|16.38272
20241222143457990|16.3555
20241222143558493|16.43723
20241222143658996|16.24646
20241222143759677|16.3555
20241222143859733|16.38272
20241222143959977|16.3555
20241222144100442|16.41
20241222144200447|16.41
20241222144300494|16.38272
20241222144400798|16.41
20241222144500916|16.3555
20241222144601611|16.38272
20241222144701633|16.41
20241222144801729|16.3555
20241222144901773|16.41
20241222145001882|16.38272
20241222145101951|16.41
20241222145202228|16.43723
20241222145302302|16.41
20241222145402363|16.32825
20241222145502753|16.3555
20241222145602840|16.3555
20241222145702909|16.32825
20241222145802919|16.38272
20241222145903147|16.32825
20241222150003649|16.41
20241222150103798|16.38272
20241222150203894|16.3555
20241222150303906|16.41
20241222150403987|16.3555
20241222150504566|16.41
20241222150604727|16.43723
20241222150704787|16.3555
20241222150804796|16.41
20241222150904888|16.43723
20241222151004968|16.41
20241222151105479|16.41
20241222151205633|15.94647
20241222151305687|16.3555
20241222151405790|16.41
20241222151505869|16.3555
20241222151605909|16.46451
20241222151706181|16.43723
20241222151806576|16.3555
20241222202148735|16.24646
20241222202248785|16.24646
20241222202348879|16.27374
20241222202448914|16.24646
20241222202549254|16.21921
20241222202649380|16.30099
20241222202749415|16.27374
20241222202849523|16.27374
20241222202949542|16.19193
20241222203049635|16.27374
20241222203149726|16.32825
20241222203250282|16.27374
20241222203350978|16.24646
20241222203451180|16.30099
20241222203551391|16.21921
20241222203652141|16.30099
20241222203752566|16.27374
20241222203853334|16.27374
20241222203953734|16.32825
20241222204053934|16.30099
20241222204154413|16.30099
20241222204254838|16.24646
20241222204354947|16.30099
20241222204455731|16.30099
20241222204555792|16.27374
20241222204655892|16.27374
20241222204755901|16.30099
20241222204855980|16.30099
20241222204956104|16.21921
20241222205056577|16.30099
20241222205156632|16.27374
20241222205256652|15.3728
20241222205356740|16.27374
20241222205456820|16.30099
20241222205556827|16.27374
20241222205656893|16.24646
20241222205756932|16.27374
20241222205857677|16.24646
20241222205957719|16.27374
20241222210057735|16.32825
20241222210157811|16.16467
20241222210257896|16.27374
20241222210358670|16.24646
20241222210458760|16.30099
20241222210559538|16.24646
20241222210659926|16.30099
20241222210800395|16.24646
20241222210900476|16.24646
20241222211000731|16.24646
20241222211100845|16.24646
20241222211200938|16.24646
20241222211300981|16.24646
20241222211401675|16.24646
20241222211501798|16.27374
20241222211601899|16.16467
20241222211701937|16.27374
20241222211801943|16.3555
20241222211901979|16.27374
20241222212002305|16.27374
20241222212102389|16.27374
20241222212202398|16.30099
20241222212302651|16.27374
20241222212402748|16.24646
20241222212503474|16.30099
20241222212603860|16.41
20241222212704264|16.21921
20241222212804619|16.27374
20241222212905598|16.24646
20241222213005623|16.19193
20241222213105861|16.27374
20241222213205906|16.30099
20241222213306724|16.27374
20241222213406980|16.24646
20241222213507538|16.27374
20241222213607651|16.30099
20241222213707846|16.21921
20241222213807945|16.24646
20241222213908150|16.30099
20241222214008314|16.27374
20241222214108783|16.21921
20241222214208816|16.24646
20241222214308824|16.19193
20241222214408942|16.24646
20241222214508948|16.24646
20241222214608989|16.21921
20241222214709657|16.27374
20241222214809745|16.19193
20241222214909796|16.21921
20241222215010812|16.21921
20241222215110858|16.19193
20241222215210868|16.24646
20241222215310918|16.21921
20241222215410938|16.24646
20241222215511437|16.24646
20241222215611658|16.27374
20241222215711755|16.24646
20241222215811790|16.24646
20241222215911866|16.27374
20241222220011921|16.27374
20241222220111977|16.27374
20241222220212602|16.19193
20241222220312640|16.30099
20241222220412764|16.21921
20241222220512862|16.21921
20241222220612943|16.24646
20241222220712955|16.24646
20241222220813354|16.27374
20241222220913646|16.30099
20241222221013761|16.27374
20241222221113850|16.30099
20241222221213996|16.24646
20241222221314312|16.24646
20241222221414789|16.27374
20241222221515166|16.24646
20241222221615230|16.24646
20241222221715992|16.16467
20241222221816819|16.27374
20241222221916876|16.24646
20241222222016950|16.21921
20241222222117795|16.13742