20241223060455795|15.89188
20241223060555916|15.91916
20241223060655941|15.89188
20241223060755948|15.94647
20241223060855995|15.94647
20241223060956536|15.91916
20241223061056584|15.94647
20241223061156624|15.91916
20241223061256632|15.97375
20241223061356640|15.97375
20241223061456839|15.91916
20241223061556953|16.00101
20241223061656994|16.00101
20241223061757356|15.94647
20241223061857989|16.00101
20241223061958259|15.89188
20241223062058279|15.91916
20241223062158793|15.97375
20241223062258968|15.97375
20241223062359513|15.94647
20241223062459609|15.94647
20241223062559730|15.91916
20241223062659944|15.86456
20241223062800373|16.00101
20241223062900389|15.91916
20241223063000422|15.94647
20241223063100513|15.97375
20241223063200634|15.86456
20241223063300666|15.91916
20241223063400778|15.91916
20241223063500856|15.97375
20241223063600925|15.97375
20241223063700926|16.00101
20241223063800958|15.89188
20241223063901838|16.02829
20241223064001854|15.83725
20241223064101973|15.97375
20241223064201979|15.91916
20241223064302140|16.00101
20241223064402244|15.97375
20241223064503435|15.97375
20241223064603522|15.91916
20241223064704364|16.02829
20241223064804861|15.91916
20241223064904961|15.94647
20241223065005445|15.91916
20241223065105864|15.97375
20241223065205888|15.94647
20241223065306804|15.94647
20241223065406904|15.97375
20241223065507785|15.97375
20241223065607887|15.89188
20241223065707926|15.86456
20241223065807943|15.89188
20241223065907993|15.86456
20241223070008508|15.86456
20241223070108541|16.08282
20241223070208588|15.91916
20241223070308678|15.86456
20241223070408723|15.97375
20241223070508842|15.91916
20241223070608947|15.91916
20241223070709103|15.97375
20241223070809728|15.91916
20241223070909769|15.86456
20241223071009814|15.94647
20241223071109818|15.91916
20241223071209870|15.91916
20241223071310877|15.91916
20241223071410923|15.94647
20241223071510987|15.91916
20241223071610988|15.86456
20241223071711116|15.91916
20241223071811139|15.94647
20241223071911718|15.86456
20241223072011773|15.89188
20241223072111889|15.86456
20241223072211981|15.91916
20241223072311983|15.89188
20241223072412912|15.83725
20241223072512992|15.91916
20241223072613167|15.86456
20241223072713795|15.97375
20241223072813945|15.91916
20241223072913975|15.89188
20241223073013984|15.83725
20241223073114698|15.86456
20241223073214921|15.86456
20241223073314922|15.86456
20241223073414953|15.86456
20241223073514990|15.86456
20241223073615579|15.94647
20241223073715859|15.91916
20241223073815908|15.94647
20241223073915951|15.89188
20241223074015972|15.91916
20241223074115977|16.57346
20241223074215992|15.91916
20241223074316959|15.86456
20241223074416985|15.91916
20241223074518700|15.91916
20241223074618936|15.86456
20241223074719458|15.86456
20241223074819725|15.91916
20241223074920385|15.86456
20241223075020897|15.86456
20241223075121500|15.83725
20241223075221858|15.86456
20241223075322103|15.86456
20241223075422993|15.86456
20241223075523708|15.97375
20241223075623756|15.86456
20241223075723879|15.80997
20241223075824777|15.97375
20241223075924803|15.86456
20241223080024920|15.86456
20241223080124972|15.91916
20241223080224982|15.83725
20241223080324988|15.86456
20241223080425394|15.83725
20241223143129888|16.16467
20241223143229980|15.97375
20241223143330131|16.00101
20241223143430899|16.00101
20241223143530940|16.02829
20241223143630966|16.00101
20241223143731619|16.02829
20241223143831819|16.00101
20241223143931922|15.97375
20241223144032210|16.02829
20241223144132411|16.02829
20241223144232966|15.97375
20241223144333287|16.00101
20241223144433368|16.00101
20241223144533898|15.86456
20241223144634498|16.02829
20241223144735114|16.02829
20241223144835861|16.02829
20241223144935990|16.02829
20241223145036699|16.00101
20241223145136874|16.00101
20241223145236978|16.0556
20241223145337835|16.0556
20241223145437864|16.0556
20241223145538706|15.97375
20241223145638731|16.00101
20241223145738968|16.0556
20241223145839282|16.11011
20241223145939388|16.02829
20241223150039472|16.00101
20241223150139970|16.0556
20241223150240388|15.97375
20241223150340490|16.0556
20241223150440622|16.02829
20241223150540735|16.02829
20241223150640813|16.02829
20241223150740885|16.0556
20241223150840987|16.0556
20241223150940994|16.0556
20241223151041658|16.02829
20241223151141765|16.08282
20241223151241780|16.08282
20241223151341856|16.02829
20241223151441864|16.16467
20241223151541930|16.00101
20241223151642369|16.02829
20241223151742388|16.0556
20241223151842490|16.02829
20241223151942562|16.00101
20241223152042688|16.08282
20241223152142762|16.0556
20241223152242912|16.02829
20241223152342947|16.02829
20241223152442987|16.0556
20241223152543425|16.02829
20241223152643508|16.11011
20241223152743533|16.02829
20241223152843606|16.02829
20241223152943634|16.02829
20241223153043894|16.0556
20241223153143928|16.02829
20241223153243936|16.0556
20241223153344168|16.11011
20241223153444697|16.00101
20241223153545490|16.08282
20241223153645500|16.02829
20241223153745893|16.02829
20241223153845967|16.02829
20241223153946746|16.0556
20241223154046857|16.08282
20241223154147657|16.11011
20241223154247683|16.02829
20241223154348523|16.0556
20241223154448540|16.0556
20241223154548952|15.83725
20241223154648977|16.02829
20241223154748996|16.00101
20241223154849933|16.0556
20241223154950314|16.02829
20241223155050588|16.02829
20241223155150635|16.08282
20241223155250679|16.00101
20241223155350759|16.0556
20241223155450842|16.11011
20241223155550866|16.02829
20241223155650983|16.02829
20241223155751747|16.0556
20241223155851860|16.08282
20241223155951938|16.00101
20241223160051986|16.0556
20241223160152864|16.08282
20241223160252959|16.11011
20241223160352974|16.0556
20241223160453926|16.02829
20241223160554919|16.02829
20241223160654976|16.08282
20241223160754995|16.13742
20241223160855987|16.00101
20241223160956456|16.0556
20241223161056774|16.11011
20241223161156877|16.08282
20241223161256885|16.0556
20241223161356973|15.94647
20241223161457658|15.94647
20241223161557672|16.02829
20241223161657760|16.02829
20241223161757983|16.0556
20241223161858589|16.02829
20241223161958602|16.00101
20241223162059416|16.00101
20241223162159915|16.08282
20241223162300330|16.02829
20241223162400858|16.02829
20241223162501168|15.97375
20241223162601617|16.11011
20241223162702351|16.08282
20241223162802373|16.02829
20241223162902903|16.02829
20241223163002975|16.00101
20241223163103759|16.0556
20241223215618708|16.02829
20241223215718744|15.97375
20241223215818784|16.08282
20241223215918795|16.02829
20241223220018847|15.97375
20241223220118884|16.00101
20241223220218904|15.97375
20241223220319845|16.02829
20241223220419948|16.11011
20241223220520114|16.08282
20241223220620906|16.0556
20241223220720943|16.08282
20241223220821229|16.46451
20241223220921253|16.24646
20241223221021614|16.0556
20241223221121737|16.02829
20241223221221865|16.00101
20241223221321903|16.02829
20241223221421919|16.02829
20241223221521975|16.13742
20241223221622386|16.02829
20241223221722401|15.97375
20241223221822624|15.97375
20241223221922735|16.02829
20241223222022975|16.11011
20241223222122979|16.02829
20241223222223244|16.02829
20241223222323588|16.11011
20241223222423669|16.00101
20241223222523781|16.00101
20241223222623889|16.00101
20241223222723952|16.02829
20241223222824435|16.00101
20241223222924878|16.02829
20241223223024914|16.00101
20241223223124918|16.11011
20241223223224995|16.00101
20241223223325113|16.11011
20241223223425263|16.0556
20241223223525649|16.08282
20241223223625744|16.02829
20241223223726545|16.0556
20241223223826647|16.02829
20241223223926911|16.11011
20241223224026915|16.02829
20241223224126933|16.02829
20241223224226984|16.00101
20241223224327951|16.02829
20241223224427997|16.0556
20241223224528175|16.00101
20241223224628341|16.02829
20241223224728346|16.02829
20241223224828358|16.13742
20241223224928366|16.02829
20241223225028477|16.13742
20241223225128667|16.00101
20241223225228757|16.02829
20241223225328775|16.11011
20241223225428882|16.08282
20241223225529351|16.11011
20241223225629543|16.02829
20241223225729621|15.91916
20241223225829646|16.02829
20241223225929719|16.00101
20241223230029732|16.00101
20241223230129856|16.02829
20241223230229959|16.0556
20241223230330574|16.00101
20241223230430632|16.11011
20241223230530683|16.02829
20241223230630763|15.97375
20241223230730796|16.0556
20241223230830876|16.02829
20241223230930954|16.0556
20241223231030968|16.11011
20241223231131561|16.11011
20241223231231663|16.00101
20241223231331664|16.02829
20241223231431754|16.02829
20241223231532278|16.00101
20241223231632354|16.02829
20241223231733127|16.00101
20241223231833796|16.0556
20241223231934593|16.02829
20241223232034596|16.02829
20241223232134942|16.00101
20241223232235274|16.08282
20241223232335284|15.97375
20241223232435853|16.02829
20241223232535939|16.11011
20241223232636123|16.0556
20241223232736870|16.0556
20241223232836969|16.13742
20241223232937282|16.0556
20241223233037391|16.13742
20241223233137881|16.00101
20241223233237910|16.00101
20241223233337914|16.02829
20241223233437977|16.00101
20241223233538962|15.97375
20241223233639381|16.00101
20241223233739930|16.02829
20241223233839985|16.00101
20241223233940519|16.00101
20241223234040893|16.00101
20241223234141142|16.00101
20241223234241896|16.11011
20241223234341969|16.00101
20241223234442330|16.11011
20241223234542374|16.02829
20241223234642396|16.02829
20241223234742964|16.08282
20241223234842983|16.0556
20241223234943652|16.00101
20241223235043770|16.02829
20241223235143888|15.97375
20241223235243969|16.08282
20241223235343982|16.30099
20241223235444490|16.08282
20241223235544509|15.70078