20241224012109727|16.00101
20241224012209767|16.00101
20241224012309847|16.0556
20241224012409892|15.89188
20241224012509909|16.08282
20241224012609929|16.00101
20241224012710132|16.02829
20241224012810409|16.08282
20241224012910484|16.00101
20241224013010624|16.0556
20241224013110652|16.02829
20241224013211489|16.00101
20241224013311516|16.08282
20241224013411933|16.02829
20241224013511993|16.0556
20241224013612299|15.97375
20241224013712382|16.16467
20241224013812391|16.11011
20241224013912512|16.02829
20241224014012617|16.02829
20241224014112659|15.97375
20241224014212781|16.08282
20241224014312922|16.0556
20241224014412924|16.02829
20241224014512951|16.02829
20241224014612979|16.0556
20241224014712991|16.00101
20241224014813907|16.13742
20241224014913994|16.0556
20241224015014105|16.02829
20241224015114175|16.00101
20241224015214242|16.11011
20241224015314355|16.02829
20241224015414396|16.0556
20241224015514572|16.00101
20241224015614613|16.02829
20241224015714664|16.0556
20241224015814783|16.02829
20241224015914816|16.11011
20241224020014819|16.11011
20241224020114868|16.02829
20241224020214871|16.02829
20241224020314981|16.0556
20241224020415424|16.0556
20241224020515427|16.08282
20241224020615511|16.0556
20241224020715609|16.02829
20241224020815724|16.00101
20241224020915770|16.02829
20241224021015876|16.08282
20241224021115902|16.02829
20241224021216401|16.02829
20241224021316507|16.0556
20241224021416615|16.08282
20241224021516696|16.02829
20241224021616754|16.08282
20241224021716775|16.02829
20241224021816802|16.02829
20241224021916873|16.00101
20241224022016916|16.08282
20241224022117337|16.08282
20241224022217391|16.00101
20241224022317514|16.00101
20241224022417681|16.02829
20241224022517802|16.02829
20241224022617858|16.08282
20241224022717922|16.00101
20241224022817936|16.0556
20241224022917980|16.00101
20241224023018858|16.02829
20241224023118878|16.02829
20241224023218996|16.02829
20241224023319818|16.00101
20241224023419862|16.02829
20241224023519947|16.02829
20241224023620627|16.02829
20241224023720971|16.0556
20241224023821712|16.00101
20241224023921730|16.0556
20241224024021906|16.00101
20241224024121921|16.00101
20241224024221961|16.02829
20241224024322627|16.02829
20241224024422637|16.11011
20241224024522738|15.97375
20241224024622855|16.00101
20241224024722905|15.97375
20241224024823407|16.0556
20241224024923927|16.11011
20241224025024331|16.11011
20241224025124493|16.00101
20241224025225239|16.02829
20241224025325243|15.97375
20241224025425511|16.0556
20241224025525699|16.02829
20241224025625804|15.97375
20241224025725857|16.00101
20241224025825858|16.02829
20241224025925894|16.11011
20241224030025990|16.02829
20241224030126177|16.11011
20241224030226432|16.11011
20241224030326454|16.00101
20241224030426540|16.02829
20241224030526983|16.00101
20241224030626984|16.11011
20241224030727345|16.08282
20241224030827471|16.02829
20241224030927530|16.16467
20241224031027618|16.00101
20241224031127642|15.97375
20241224031227683|16.11011
20241224031328560|15.97375
20241224031428664|16.00101
20241224031528911|16.08282
20241224031628988|16.08282
20241224031729379|15.94647
20241224031829579|16.0556
20241224031929661|16.0556
20241224032029729|16.00101
20241224055108690|16.02829
20241224055208757|15.97375
20241224055309124|16.11011
20241224055409355|15.97375
20241224055510563|16.02829
20241224055610617|16.02829
20241224055711210|16.02829
20241224055811823|16.00101
20241224055911962|16.00101
20241224060011992|15.94647
20241224060112926|16.00101
20241224060213431|16.02829
20241224060313917|15.97375
20241224060413975|16.02829
20241224060514891|15.91916
20241224060614946|16.02829
20241224060715859|16.00101
20241224060815896|16.02829
20241224060916850|16.08282
20241224061016874|16.00101
20241224061116971|16.00101
20241224061216975|15.97375
20241224061316993|16.02829
20241224061417576|15.97375
20241224061517617|16.02829
20241224061617911|16.00101
20241224061717980|16.0556
20241224061818216|16.0556
20241224061918535|16.02829
20241224062018544|16.00101
20241224062118598|16.02829
20241224062218848|16.0556
20241224062318978|16.02829
20241224062419289|16.02829
20241224062519383|16.02829
20241224062619958|16.00101
20241224062720708|16.02829
20241224062820810|16.00101
20241224062920988|16.02829
20241224063021735|16.02829
20241224063121738|16.13742
20241224063221741|15.97375
20241224063321898|16.16467
20241224063422145|16.02829
20241224063522191|16.0556
20241224063622999|16.02829
20241224063723418|16.13742
20241224063823932|16.02829
20241224063924926|16.02829
20241224064024996|16.02829
20241224064125113|16.08282
20241224115340716|15.64612
20241224115440812|15.75537
20241224115540907|15.70078
20241224115640916|15.72806
20241224115740979|15.80997
20241224115841880|15.75537
20241224115941963|15.78268
20241224120042666|15.75537
20241224120142853|15.80997
20241224120242942|15.72806
20241224120343362|15.78268
20241224120443797|15.72806
20241224120543815|15.75537
20241224120643877|15.80997
20241224120743931|15.56415
20241224120844534|15.75537
20241224120944772|15.72806
20241224121045422|15.83725
20241224121145875|15.75537
20241224121246311|15.86456
20241224121346393|15.75537
20241224121447160|15.83725
20241224121547234|15.78268
20241224121648619|15.70078
20241224121748657|15.75537
20241224121848975|15.80997
20241224121949193|15.83725
20241224122049896|15.83725
20241224122149978|15.83725
20241224122250767|15.80997
20241224122350991|15.80997
20241224122451639|15.80997
20241224122551731|15.72806
20241224122652567|15.75537
20241224122752906|15.97375
20241224122853419|15.83725
20241224122953727|15.70078
20241224123053971|15.80997
20241224123154582|15.83725
20241224123254967|15.78268
20241224123355560|15.75537
20241224123456963|15.75537
20241224123557705|15.72806
20241224123657944|15.72806
20241224123758549|15.72806
20241224123858621|15.78268
20241224123958630|15.78268
20241224124059381|15.78268
20241224124159521|15.78268
20241224124259613|15.72806
20241224124359983|15.72806
20241224124500103|15.50949
20241224124600764|15.72806
20241224124700879|15.80997
20241224124800996|15.75537
20241224124901108|15.72806
20241224125001121|15.78268
20241224125101796|15.72806
20241224125201851|15.80997
20241224125301885|15.70078
20241224125401981|15.75537
20241224125502132|15.75537
20241224125602792|15.72806
20241224125702813|15.78268
20241224125802889|15.78268
20241224125902934|15.78268
20241224130003353|15.78268
20241224130103396|15.75537
20241224130203414|15.70078
20241224130304525|15.80997
20241224130404527|15.78268
20241224130504826|15.70078
20241224130604910|15.67343
20241224130704923|15.83725
20241224130805335|15.78268
20241224130905390|15.70078
20241224131005491|15.80997
20241224131105981|15.78268
20241224131206369|15.72806
20241224131306384|15.78268
20241224131406899|15.78268
20241224131506903|15.72806
20241224131606922|15.72806
20241224131706984|15.67343
20241224131806992|15.70078
20241224131907403|15.80997
20241224132007946|15.75537
20241224132107963|15.78268
20241224132208219|15.80997
20241224132308254|15.75537
20241224132408742|15.75537
20241224132508771|15.75537
20241224132608859|15.70078
20241224132708949|15.72806
20241224132808951|15.67343
20241224132910427|15.83725
20241224133010477|15.80997
20241224133110497|15.72806
20241224133210918|15.78268
20241224133310991|15.75537
20241224133411201|15.72806
20241224133511660|15.72806
20241224133611717|15.70078
20241224133711743|15.80997
20241224133811756|15.72806
20241224133911801|15.75537
20241224134011982|15.72806
20241224134111985|15.72806
20241224134212331|15.75537
20241224134312824|15.67343
20241224134412871|15.72806
20241224134512949|15.75537
20241224134613566|15.70078
20241224134713617|15.75537
20241224134813640|15.75537
20241224134913722|15.72806
20241224135013795|15.75537
20241224135113863|15.70078
20241224135213868|15.72806
20241224135313926|15.72806
20241224171504757|15.67343
20241224171604789|15.70078
20241224171704912|15.70078
20241224171805133|15.70078
20241224171905292|15.70078
20241224172005550|15.80997
20241224172105717|15.67343
20241224172205763|15.70078
20241224172305863|15.80997
20241224172405943|15.70078
20241224172505979|15.80997
20241224172606766|15.70078
20241224172706865|15.83725
20241224172806976|15.70078
20241224172907240|15.59149
20241224173007308|15.70078
20241224173107329|15.64612
20241224173208542|15.64612
20241224173308641|15.70078
20241224173408822|15.70078
20241224173508866|15.67343
20241224173608911|15.70078
20241224173709147|15.67343
20241224173809236|15.64612
20241224173909435|15.70078
20241224174009812|15.64612
20241224174109935|15.72806
20241224174209972|15.56415
20241224174310929|15.67343
20241224174410998|15.72806
20241224174511725|15.67343
20241224174611779|15.59149
20241224174711888|15.70078
20241224174811945|15.67343
20241224174912622|15.6188
20241224175012734|15.75537
20241224175112754|15.80997
20241224175212812|15.64612
20241224175312877|15.67343
20241224175412989|15.70078
20241224175513387|15.59149
20241224175613507|15.70078
20241224175713623|15.70078
20241224175813734|15.67343
20241224175913745|15.67343
20241224180013891|15.67343
20241224180113970|15.67343
20241224180214400|15.67343
20241224180314488|15.59149
20241224180414494|15.70078
20241224180514686|15.67343
20241224180614795|15.6188
20241224180715481|15.6188
20241224180815564|15.59149
20241224180916307|15.72806
20241224181016451|15.70078
20241224181117115|15.64612
20241224181217702|15.64612
20241224181318212|15.59149
20241224181418276|15.64612
20241224181518391|15.67343
20241224181618515|15.70078
20241224181718933|15.59149
20241224181819303|15.67343
20241224181919343|15.6188
20241224182019365|15.70078
20241224182119728|15.67343
20241224182219811|15.67343
20241224182319889|15.6188
20241224182420141|15.59149
20241224182520903|15.72806
20241224182621359|15.86456
20241224182721487|15.70078
20241224182821886|15.64612
20241224182921889|15.67343
20241224183022703|15.70078
20241224183122784|15.67343
20241224183223532|15.70078
20241224183323607|15.70078
20241224183424355|15.67343
20241224183524512|15.6188
20241224183625250|15.67343
20241224183725261|15.6188
20241224183826110|15.6188
20241224183926134|15.6188
20241224184026982|15.67343
20241224184127736|15.59149
20241224184227831|15.6188
20241224184327913|15.67343
20241224184428751|15.6188
20241224184528790|15.72806
20241224184629627|15.59149
20241224184729639|15.67343
20241224184830485|15.67343
20241224184930793|15.6188
20241224185030993|15.67343
20241224185131649|15.67343
20241224185231959|15.67343
20241224185332569|15.70078
20241224185433126|15.67343
20241224185533249|15.64612
20241224185633528|15.70078
20241224185733808|15.59149
20241224185833893|15.50949
20241224185933949|15.53683
20241224190034643|15.6188
20241224190134660|15.70078
20241224190234675|15.56415
20241224190334754|15.72806
20241224190434815|15.56415
20241224190534820|15.56415
20241224190634897|15.59149
20241224190734906|15.67343
20241224190834999|15.64612
20241224190935787|15.56415
20241224191035814|15.64612
20241224191135906|15.67343
20241224191236295|15.53683
20241224191336368|15.72806
20241224191436819|15.72806