20241225001350757|15.48218
20241225001450943|15.50949
20241225001551126|15.56415
20241225001651244|15.53683
20241225001751362|15.53683
20241225001851726|15.50949
20241225001951741|15.50949
20241225002051744|15.91916
20241225002151785|15.48218
20241225002251981|15.48218
20241225002352849|15.53683
20241225002452888|15.56415
20241225002553158|15.53683
20241225002653511|15.50949
20241225002753618|15.56415
20241225002853736|15.48218
20241225002953778|15.45483
20241225003053884|15.53683
20241225003153937|15.53683
20241225003254136|15.59149
20241225003354146|15.45483
20241225003454951|15.42749
20241225003555165|15.53683
20241225003655750|15.42749
20241225003755796|15.53683
20241225003856535|15.53683
20241225003956599|15.48218
20241225004057404|15.53683
20241225004157405|15.42749
20241225004257893|15.48218
20241225004357953|15.42749
20241225004459153|15.59149
20241225004559889|15.53683
20241225004659977|15.50949
20241225004800422|15.67343
20241225004900683|15.53683
20241225005000762|15.45483
20241225005100795|15.48218
20241225005200909|15.40018
20241225005301247|15.56415
20241225005401331|15.56415
20241225005501369|15.53683
20241225005601803|15.50949
20241225005701811|15.45483
20241225005801896|15.59149
20241225005901908|15.50949
20241225010001994|15.48218
20241225010102680|15.40018
20241225010202878|15.48218
20241225010302912|15.56415
20241225010403685|15.42749
20241225010503765|15.42749
20241225010603951|15.53683
20241225010703992|15.53683
20241225010804588|15.56415
20241225010904646|15.48218
20241225011004667|15.3728
20241225011104770|15.50949
20241225011204797|15.48218
20241225011304877|15.40018
20241225011404981|15.56415
20241225011505117|15.45483
20241225011605913|15.42749
20241225011705984|15.45483
20241225011806531|15.42749
20241225011906636|15.3728
20241225012006645|15.45483
20241225012106726|15.45483
20241225012206739|15.42749
20241225012306882|15.48218
20241225012406929|15.50949
20241225012506944|15.48218
20241225012607717|15.45483
20241225012707760|15.53683
20241225012807858|15.48218
20241225012907860|15.42749
20241225013007977|15.59149
20241225013108692|15.42749
20241225013208805|15.48218
20241225013308875|15.42749
20241225013408923|15.48218
20241225013509345|15.45483
20241225013609370|15.42749
20241225013709491|15.48218
20241225013809663|15.48218
20241225013909747|15.40018
20241225014009868|15.42749
20241225014109937|15.40018
20241225014210216|15.53683
20241225014310355|15.42749
20241225014410369|15.45483
20241225014510389|15.48218
20241225014610847|15.48218
20241225014710928|15.42749
20241225014810966|15.42749
20241225014911387|15.45483
20241225015011548|15.48218
20241225015111628|15.64612
20241225015211707|15.45483
20241225015311741|15.45483
20241225015411785|15.53683
20241225015511920|15.42749
20241225015611930|15.3728
20241225015712256|15.40018
20241225015812539|15.48218
20241225015912636|15.42749
20241225020012653|15.26343
20241225020112738|15.48218
20241225020212928|15.42749
20241225020312992|15.48218
20241225020413963|15.42749
20241225020513994|15.48218
20241225020614115|15.42749
20241225020714227|15.3728
20241225020814265|15.42749
20241225020914349|15.42749
20241225021014828|15.40018
20241225021114881|15.34546
20241225021214976|15.45483
20241225021315304|15.3728
20241225050019230|15.3728
20241225050119406|15.31812
20241225050219619|15.29077
20241225050319642|15.42749
20241225050419943|15.3728
20241225050519986|15.31812
20241225050620584|15.29077
20241225050720842|15.29077
20241225050820906|15.29077
20241225050920915|15.23608
20241225051020971|15.26343
20241225051120985|15.29077
20241225051221109|15.31812
20241225051321125|15.26343
20241225051421232|15.31812
20241225051521332|15.29077
20241225051621392|15.29077
20241225051721638|15.34546
20241225051821681|15.26343
20241225051921900|15.26343
20241225052021933|15.29077
20241225052122787|15.29077
20241225052222891|15.26343
20241225052323670|15.3728
20241225052423767|15.34546
20241225052524531|15.31812
20241225052624842|15.31812
20241225052725537|15.34546
20241225052825539|15.23608
20241225052926358|15.23608
20241225053026376|15.29077
20241225053126571|15.29077
20241225053226622|15.31812
20241225053326744|15.34546
20241225053426917|15.29077
20241225053526943|15.29077
20241225053627263|15.26343
20241225053727928|15.29077
20241225053827975|15.3728
20241225053928436|15.26343
20241225054028581|15.29077
20241225054128619|15.29077
20241225054228920|15.29077
20241225054328973|15.23608
20241225054429541|15.31812
20241225054529546|15.31812
20241225054629634|15.26343
20241225054729893|15.34546
20241225054829971|15.29077
20241225054930515|15.29077
20241225055030522|15.26343
20241225055130544|15.23608
20241225055230643|15.20871
20241225055330659|15.23608
20241225055430752|15.29077
20241225055530945|15.29077
20241225055631121|15.29077
20241225055731729|15.26343
20241225055831958|15.31812
20241225055932357|15.34546
20241225060032479|15.23608
20241225060132515|15.34546
20241225060232798|15.29077
20241225060332846|15.20871
20241225060432919|15.34546
20241225060533141|15.31812
20241225060633336|15.29077
20241225060733935|15.31812
20241225060834481|15.26343
20241225060934704|14.6608
20241225061034757|15.48218
20241225061135494|15.31812
20241225061235615|15.26343
20241225061335620|15.23608
20241225061435729|15.26343
20241225061535787|15.18134
20241225061635789|15.23608
20241225061735852|15.23608
20241225061835967|15.26343
20241225061936196|15.18134
20241225062036966|15.20871
20241225062137663|15.23608
20241225062237759|15.31812
20241225062337834|15.26343
20241225062437991|15.26343
20241225062538945|15.26343
20241225062638997|15.26343
20241225062739652|15.26343
20241225062839793|15.34546
20241225062939872|15.26343
20241225063039935|15.29077
20241225063140562|15.23608
20241225063240636|15.26343
20241225063340642|15.26343
20241225063440936|15.23608
20241225063541522|15.26343
20241225063641679|15.29077
20241225063741766|15.29077
20241225063841944|15.23608
20241225063941952|15.26343
20241225064042315|15.26343
20241225064142322|15.29077
20241225064242371|15.26343
20241225064342819|15.15396
20241225064442833|15.15396
20241225064542908|15.20871
20241225064643316|15.29077
20241225064743402|15.15396
20241225064843866|15.23608
20241225064943979|15.23608
20241225065045606|15.26343
20241225065145632|15.3728
20241225065245920|15.23608
20241225065346147|15.23608
20241225065446813|15.15396
20241225065546888|15.15396
20241225065647732|15.31812
20241225065747764|15.23608
20241225065847978|15.15396
20241225065948274|15.20871
20241225091402742|15.23608
20241225091502762|15.18134
20241225091602860|15.15396
20241225091702893|15.20871
20241225091802984|15.23608
20241225091903959|15.29077
20241225092003979|15.23608
20241225092104674|15.15396
20241225092204909|15.12662
20241225092304934|15.15396
20241225092405276|15.23608
20241225092505410|15.15396
20241225092605510|15.23608
20241225092705557|15.15396
20241225092805649|15.18134
20241225092906136|15.15396
20241225093006430|15.23608
20241225093107417|15.07187
20241225093207713|15.23608
20241225093307924|15.23608
20241225093408210|15.15396
20241225093508796|15.15396
20241225093608883|15.18134
20241225093709674|15.18134
20241225093809759|15.15396
20241225093910637|15.12662
20241225094010685|15.15396
20241225094111544|15.23608
20241225094211939|15.15396
20241225094312445|15.15396
20241225094412572|15.15396
20241225094512901|15.12662
20241225094612929|15.15396
20241225094713441|15.15396
20241225094813970|15.12662
20241225094914900|14.88013
20241225095015148|15.15396
20241225095116136|15.26343
20241225095216242|14.68823
20241225095317376|15.18134
20241225095417388|15.15396
20241225095517956|15.15396
20241225095617979|15.20871
20241225095717999|15.23608
20241225095818263|15.23608
20241225095918386|15.15396
20241225100018708|15.18134
20241225100118810|15.15396
20241225100218903|15.18134
20241225100319154|15.29077
20241225100419208|15.23608
20241225100519677|15.12662
20241225100619683|15.18134
20241225100719733|15.12662
20241225100819746|15.23608
20241225100919814|15.15396
20241225101019923|15.07187
20241225101119979|15.09921
20241225101220508|15.12662
20241225101320600|15.12662
20241225101420633|15.18134
20241225101520785|15.15396
20241225101620908|15.23608
20241225101720942|15.15396
20241225101821447|15.15396
20241225101921833|15.09921
20241225102021864|15.12662
20241225102121978|15.40018
20241225102222222|15.23608
20241225102322259|15.01712
20241225102422673|15.09921
20241225102522755|15.15396
20241225102622921|15.09921
20241225102723994|15.09921
20241225102824806|15.09921
20241225102924927|15.09921
20241225103024968|15.09921
20241225103124980|15.04446
20241225103225270|15.15396
20241225103325393|15.26343
20241225103425809|15.15396
20241225103525867|15.18134
20241225103625981|15.15396
20241225103726554|15.12662
20241225103826654|15.15396
20241225103927357|15.15396
20241225104027465|15.12662
20241225104128156|15.18134
20241225104228948|15.15396
20241225104329118|15.04446
20241225104429134|15.12662
20241225104529826|15.07187
20241225104629938|15.15396
20241225104730626|15.18134
20241225104830707|15.09921
20241225104931439|15.15396
20241225105031590|15.09921
20241225105132238|15.15396
20241225105232434|15.12662
20241225105333113|15.15396
20241225105433115|15.18134
20241225105533936|15.15396
20241225105634562|15.15396
20241225105734742|15.18134
20241225105834842|14.79791
20241225105934847|15.15396
20241225110034896|15.15396
20241225110134903|15.15396
20241225110234977|15.12662
20241225110335575|15.15396
20241225110435674|15.15396
20241225110535875|15.20871
20241225110635971|15.15396
20241225110736422|15.12662
20241225110836489|15.12662
20241225110936491|15.26343
20241225111036794|15.09921
20241225111136899|15.15396
20241225111236934|15.01712
20241225111337282|15.04446