20241226030824829|14.194
20241226030925455|14.60593
20241226031025507|14.79791
20241226031125899|14.6608
20241226031225911|14.71567
20241226031326858|14.7431
20241226031426921|14.71567
20241226031527657|14.77048
20241226031627739|14.68823
20241226031728533|14.68823
20241226031828654|14.68823
20241226031928876|14.85272
20241226032028952|14.68823
20241226032129960|14.68823
20241226032230820|14.68823
20241226032330971|14.71567
20241226032431508|14.68823
20241226032531805|14.7431
20241226032631875|14.71567
20241226032732732|14.68823
20241226032832747|14.05649
20241226032933563|14.79791
20241226033033649|14.68823
20241226033134422|14.68823
20241226033234842|14.71567
20241226033335251|14.68823
20241226033435820|14.77048
20241226033536149|14.68823
20241226033636285|14.68823
20241226033736989|14.7431
20241226033837131|14.6608
20241226033937835|14.71567
20241226034037914|14.79791
20241226034138120|14.6608
20241226034238740|14.68823
20241226034338799|14.6608
20241226034438866|14.71567
20241226034538933|14.60593
20241226034638942|14.7431
20241226034739142|14.68823
20241226034839962|14.63339
20241226034940688|14.71567
20241226035040769|14.63339
20241226035140880|14.68823
20241226035240938|14.79791
20241226035340984|14.6608
20241226035440989|14.68823
20241226035541539|14.6608
20241226035641547|14.71567
20241226035741615|14.68823
20241226035841666|14.68823
20241226035941721|14.68823
20241226040041789|14.71567
20241226040141902|14.68823
20241226040242909|14.71567
20241226040342911|14.68823
20241226040442915|14.6608
20241226040542975|14.63339
20241226040643732|14.71567
20241226040743791|14.46872
20241226040843904|14.6608
20241226040943939|14.68823
20241226041044115|14.71567
20241226041144186|14.68823
20241226041244828|14.68823
20241226041344911|14.60593
20241226041444913|14.71567
20241226041545194|14.77048
20241226041645246|14.68823
20241226041745856|14.60593
20241226041845892|14.63339
20241226041945912|14.7431
20241226042046222|14.68823
20241226042146679|14.71567
20241226042246764|14.6608
20241226042347599|14.79791
20241226042447617|14.68823
20241226042547643|14.6608
20241226042647881|14.6608
20241226042747917|14.60593
20241226042847988|14.68823
20241226042947993|14.6608
20241226043048731|14.68823
20241226043148965|14.6608
20241226043249333|14.68823
20241226043349354|14.63339
20241226043449385|14.68823
20241226043549972|14.68823
20241226043650627|14.60593
20241226043750956|14.6608
20241226043850958|14.60593
20241226043950985|14.63339
20241226044051103|14.68823
20241226044151819|14.6608
20241226044251876|14.60593
20241226044351968|14.60593
20241226044452157|14.63339
20241226044552244|14.57849
20241226044652349|14.82532
20241226044752384|14.68823
20241226044852786|14.60593
20241226044952788|14.6608
20241226045052791|14.63339
20241226045152895|14.60593
20241226045253682|14.52362
20241226045353786|14.60593
20241226045453816|14.57849
20241226045553821|14.60593
20241226045653934|14.63339
20241226045753986|14.6608
20241226045854100|14.57849
20241226045954160|14.6608
20241226050054242|14.71567
20241226050154354|14.6608
20241226050254406|14.68823
20241226050354743|14.60593
20241226050454851|14.63339
20241226050554905|14.60593
20241226050655235|14.6608
20241226050755578|14.6608
20241226054442971|14.63339
20241226054543820|14.55106
20241226054643943|14.55106
20241226054744389|14.57849
20241226054844498|14.68823
20241226054944607|14.68823
20241226055044671|14.6608
20241226055144933|14.55106
20241226055244944|14.55106
20241226055344949|14.60593
20241226055444986|14.60593
20241226055545199|14.6608
20241226055645551|14.68823
20241226055745678|14.60593
20241226055845683|14.60593
20241226055945752|14.55106
20241226060045753|14.60593
20241226060146681|14.60593
20241226060246798|14.63339
20241226060347688|14.63339
20241226060447723|14.79791
20241226060547745|14.57849
20241226060647832|14.6608
20241226060747856|14.6608
20241226060847946|14.55106
20241226060947998|14.6608
20241226061048546|14.6608
20241226061148631|14.6608
20241226061248851|14.55106
20241226061348870|14.60593
20241226061448968|14.6608
20241226061549164|14.60593
20241226061649612|14.6608
20241226061749671|14.60593
20241226061849727|14.6608
20241226061949897|14.60593
20241226062049907|14.55106
20241226062149953|14.63339
20241226062250439|14.60593
20241226062350495|14.63339
20241226062450896|14.57849
20241226062551880|14.60593
20241226062652512|14.60593
20241226062752521|14.68823
20241226062852804|14.63339
20241226062952901|14.60593
20241226063053576|14.57849
20241226063153894|14.52362
20241226063254366|14.63339
20241226063354408|14.55106
20241226063454841|14.57849
20241226063554923|14.55106
20241226063655967|14.08401
20241226063756825|14.52362
20241226063856895|14.49619
20241226063956913|14.60593
20241226064056923|14.46872
20241226064157292|14.55106
20241226064258394|14.60593
20241226064358818|14.6608
20241226064458929|14.6608
20241226064559439|14.60593
20241226064659475|14.60593
20241226064759941|14.49619
20241226064900167|14.52362
20241226065000907|14.55106
20241226065100952|14.60593
20241226065201289|14.60593
20241226065301387|14.63339
20241226065401824|14.60593
20241226065501868|14.60593
20241226065601876|14.57849
20241226065701927|14.60593
20241226065801938|14.60593
20241226065901994|14.49619
20241226070002590|14.60593
20241226070102661|14.6608
20241226070202988|14.60593
20241226070303754|14.55106
20241226070403765|14.57849
20241226070503913|14.52362
20241226070603944|14.55106
20241226070704374|14.55106
20241226070804449|14.57849
20241226070904570|14.52362
20241226071005241|14.60593
20241226071105248|14.55106
20241226071206623|14.52362
20241226071306723|14.55106
20241226071406851|14.63339
20241226071506932|14.52362
20241226071607692|14.57849
20241226071707762|14.60593
20241226071807869|14.55106
20241226071907958|14.6608
20241226072008410|14.52362
20241226072108519|14.6608
20241226072208952|14.30392
20241226072309466|14.49619
20241226072409536|14.60593
20241226072509603|14.49619
20241226072609650|14.60593
20241226072709689|14.46872
20241226072809709|14.44125
20241226072909751|14.38635
20241226073009869|14.41379
20241226073109992|14.38635
20241226073210423|14.46872
20241226073310823|14.41379
20241226073410882|14.46872
20241226073510998|14.44125
20241226073611188|14.41379
20241226073711837|14.44125
20241226073811944|14.46872
20241226073912194|14.49619
20241226074012489|14.49619
20241226074112505|14.46872
20241226074212988|14.35889
20241226074313970|14.35889
20241226074414230|14.49619
20241226194621994|14.68823
20241226194722482|14.60593
20241226194822522|14.60593
20241226194922752|14.6608
20241226195022798|14.60593
20241226195122920|14.55106
20241226195222969|14.6608
20241226195323786|14.68823
20241226195423871|14.6608
20241226195523876|14.55106
20241226195623878|14.57849
20241226195723882|14.57849
20241226195823956|14.60593
20241226195923958|14.63339
20241226200024404|14.55106
20241226200124477|14.68823
20241226200224981|14.57849
20241226200325104|14.63339
20241226200425817|14.52362
20241226200525897|14.63339
20241226200625920|14.6608
20241226200725929|14.52362
20241226200826238|14.55106
20241226200926387|14.57849
20241226201026465|14.57849
20241226201126947|14.52362
20241226201226988|14.60593
20241226201327752|14.63339
20241226201427855|14.60593
20241226201527942|14.60593
20241226201628438|14.60593
20241226201728534|14.63339
20241226201828630|14.60593
20241226201928654|14.57849
20241226202028872|14.63339
20241226202128966|14.6608
20241226202229746|14.68823
20241226202329941|14.63339
20241226202430681|14.60593
20241226202530915|14.60593
20241226202631550|14.57849
20241226202731855|14.63339
20241226202832417|14.55106
20241226202932511|14.63339
20241226203032535|14.60593
20241226203132647|14.60593
20241226203232679|14.6608
20241226203332778|14.6608
20241226203432883|14.6608
20241226203532919|14.60593
20241226203633151|14.60593
20241226203733461|14.52362
20241226203833504|14.52362
20241226203933986|14.60593
20241226204034413|14.63339
20241226204134852|14.6608
20241226204234934|14.60593
20241226204335133|14.60593
20241226204435630|14.6608
20241226204535677|14.52362
20241226204635683|14.63339
20241226204735794|14.6608
20241226204835851|14.6608
20241226204935920|14.57849
20241226205035922|14.55106
20241226205135990|14.63339
20241226205236106|14.52362
20241226205336692|14.60593
20241226205436759|14.60593
20241226205536770|14.60593
20241226205636874|14.6608
20241226205736931|14.57849
20241226205836940|14.6608
20241226205937294|14.71567
20241226210037341|14.55106
20241226210137994|14.60593
20241226210238317|14.60593
20241226210338391|14.55106
20241226210438473|14.55106
20241226210538497|14.71567
20241226210638569|14.71567
20241226210738647|14.57849
20241226210839188|14.71567
20241226210939226|14.60593
20241226211039853|15.01712
20241226211139928|14.60593
20241226211240751|14.55106
20241226211340762|14.6608
20241226211440830|14.79791
20241226211540847|14.63339
20241226211640937|14.60593
20241226211741158|14.60593
20241226211841489|14.63339
20241226211941538|14.63339
20241226212041685|14.60593
20241226212141798|14.60593
20241226212241867|14.68823
20241226212341883|14.57849
20241226212441927|14.6608
20241226212541980|14.55106
20241226212642601|14.6608
20241226212742653|14.6608
20241226212842667|14.57849
20241226212942750|14.49619
20241226213042841|14.60593
20241226213142852|14.49619
20241226213242929|14.6608
20241226213343739|14.6608
20241226213443764|14.71567
20241226213543998|14.63339
20241226213644247|14.60593
20241226213744857|14.60593
20241226213844872|14.49619
20241226213944965|14.60593
20241226214045552|14.60593
20241226214145954|14.57849
20241226214246641|14.60593
20241226214346772|14.60593
20241226214446793|14.55106
20241226214546883|14.55106
20241226222912287|14.57849
20241226223012534|14.60593
20241226223112601|14.52362
20241226223212610|14.60593
20241226223312671|14.49619
20241226223412743|14.55106
20241226223512941|14.55106
20241226223613272|14.63339
20241226223713381|14.60593
20241226223813716|14.60593
20241226223913875|14.52362
20241226224014517|14.60593
20241226224114889|14.55106
20241226224215320|14.55106
20241226224315384|14.52362
20241226224415724|14.60593
20241226224515894|14.55106
20241226224617298|14.55106
20241226224717677|14.63339
20241226224817821|14.55106
20241226224917889|14.57849
20241226225018642|14.57849
20241226225118738|14.52362
20241226225219494|14.63339
20241226225319740|14.55106
20241226225420398|14.60593
20241226225520404|14.52362
20241226225621225|14.60593
20241226225721834|14.6608
20241226225822862|14.52362
20241226225922930|14.52362
20241226230022967|14.55106
20241226230122981|14.55106
20241226230223920|14.57849
20241226230323931|14.55106
20241226230424767|14.55106
20241226230524783|14.52362
20241226230625638|14.60593
20241226230725966|14.57849
20241226230826495|14.60593
20241226230926644|14.55106
20241226231026776|14.55106
20241226231126801|14.60593
20241226231226884|14.7431
20241226231326908|14.55106
20241226231427210|14.60593
20241226231527508|14.49619
20241226231627521|14.49619
20241226231727613|14.68823
20241226231827671|14.57849
20241226231927776|14.57849
20241226232027807|14.60593
20241226232127808|14.55106
20241226232227893|14.60593
20241226232327922|14.55106
20241226232428228|14.60593
20241226232528579|14.52362
20241226232628646|14.55106
20241226232728657|14.46872
20241226232828673|14.60593
20241226232928726|14.52362
20241226233028764|14.57849
20241226233128855|14.55106
20241226233228970|14.60593
20241226233328985|14.60593
20241226233429859|14.60593
20241226233529918|14.57849
20241226233629962|14.63339
20241226233730689|14.57849
20241226233830727|14.52362
20241226233930771|14.60593
20241226234030788|14.57849
20241226234130931|14.55106
20241226234230951|14.57849
20241226234330990|14.52362
20241226234431855|14.55106
20241226234531977|14.52362
20241226234632772|14.6608
20241226234732882|14.52362
20241226234833673|14.49619
20241226234933783|14.60593
20241226235034684|14.60593
20241226235134792|14.55106
20241226235235492|14.52362
20241226235335601|14.57849
20241226235436300|14.55106
20241226235536349|14.52362
20241226235637969|14.52362
20241226235738442|14.49619
20241226235838490|14.52362
20241226235938511|14.60593