20241227000038828|14.57849
20241227000138892|14.60593
20241227000239531|14.55106
20241227000339532|14.60593
20241227000440234|14.57849
20241227000540379|14.52362
20241227000641457|14.52362
20241227000741539|14.49619
20241227000841887|14.57849
20241227000941951|14.55106
20241227001041986|14.52362
20241227001142996|14.52362
20241227001243159|14.55106
20241227001343695|14.60593
20241227001443798|14.52362
20241227001543860|14.52362
20241227001643972|14.52362
20241227001744270|14.52362
20241227001844972|14.46872
20241227001945722|14.60593
20241227002045938|14.60593
20241227002145970|14.55106
20241227002246256|14.55106
20241227002346832|14.55106
20241227002446938|14.49619
20241227002547677|14.52362
20241227002647693|14.55106
20241227002747730|14.63339
20241227002847749|14.52362