20241228023349749|14.49619
20241228023449879|14.35889
20241228023549947|14.35889
20241228023650310|14.38635
20241228023750639|14.38635
20241228023851157|14.41379
20241228023951905|14.38635
20241228024051958|14.35889
20241228024152250|14.33142
20241228024252837|14.35889
20241228024352960|14.35889
20241228024453637|14.35889
20241228024553745|14.35889
20241228024654437|14.44125
20241228024754514|14.38635
20241228024855272|14.16653
20241228024955907|14.49619
20241228025056156|14.33142
20241228025156288|14.41379
20241228025256971|14.35889
20241228025357932|14.38635
20241228025458396|14.38635
20241228025558931|14.41379
20241228025658974|14.44125
20241228025759662|14.41379
20241228025859690|14.35889
20241228025959739|14.44125
20241228030100315|14.35889
20241228030200563|14.30392
20241228030301116|14.41379
20241228030401325|14.33142
20241228030501952|14.44125
20241228030602292|14.35889
20241228030702813|14.41379
20241228030802887|14.35889
20241228030903632|14.35889
20241228031003820|14.27646
20241228031104530|14.35889
20241228031204621|14.46872
20241228031305405|14.35889
20241228031405493|14.33142
20241228031506264|14.33142
20241228031606930|14.27646
20241228031707114|14.24896
20241228031807615|14.35889
20241228031908189|14.35889
20241228032008426|14.30392
20241228032108871|14.35889
20241228032208887|14.38635
20241228032309725|14.35889
20241228032409822|14.35889
20241228032510599|14.33142
20241228032610607|14.35889
20241228032711499|14.38635
20241228032811993|14.30392
20241228032912445|14.35889
20241228033012482|14.30392
20241228033112747|14.38635
20241228033212861|14.41379
20241228033312863|14.33142
20241228073507846|14.05649
20241228073607854|14.08401
20241228073707856|14.16653
20241228073807957|14.194
20241228073907959|14.13898
20241228074007983|14.02899
20241228074108682|14.16653
20241228074208998|14.11151
20241228074309814|14.08401
20241228074409935|14.16653
20241228074509953|14.08401
20241228074610447|14.16653
20241228074710943|14.16653
20241228074811641|14.11151
20241228074911764|14.08401
20241228075011880|14.30392
20241228075111933|14.13898
20241228075211943|14.11151
20241228075312289|14.11151
20241228075412356|14.11151
20241228075512480|14.16653
20241228075612637|14.11151
20241228075712742|14.08401
20241228075812745|14.13898
20241228075912932|14.05649
20241228080012959|14.35889
20241228080113460|14.11151
20241228080213486|14.00143
20241228080313517|14.08401
20241228080413603|14.13898
20241228080513817|14.16653
20241228080613824|14.194
20241228080713908|14.16653
20241228080813929|14.16653
20241228080914391|14.194
20241228081014409|14.08401
20241228081115228|14.16653
20241228081215656|14.05649
20241228081316984|14.11151
20241228081417745|14.194
20241228081517848|14.13898
20241228081617945|14.08401
20241228081718285|14.05649
20241228081818548|14.16653
20241228081918768|14.08401
20241228082018789|14.16653
20241228082119635|14.11151
20241228082219940|14.05649
20241228082320492|14.13898
20241228082420923|14.11151
20241228082521427|14.11151
20241228082621861|14.02899
20241228082722314|14.13898
20241228082822357|14.11151
20241228082922730|14.11151
20241228083022796|14.16653
20241228083122817|14.11151
20241228083222930|14.05649
20241228083322946|14.11151
20241228083422974|14.16653
20241228083523382|14.11151
20241228083623616|13.97394
20241228083723647|14.16653
20241228083823696|14.11151
20241228083923780|14.08401
20241228084024523|14.13898
20241228084124702|14.13898
20241228084225425|14.08401
20241228084325853|14.08401
20241228084426322|14.05649
20241228084526516|14.11151
20241228084626919|14.02899
20241228084726993|14.13898
20241228084828117|14.08401
20241228084928973|14.11151
20241228085029744|14.13898
20241228085129858|14.11151
20241228085229981|14.05649
20241228085330380|14.08401
20241228085430898|14.05649
20241228085531139|14.16653
20241228085631824|14.11151
20241228085731939|14.05649
20241228085832799|14.05649
20241228085932851|14.11151
20241228090033701|14.11151
20241228090133995|14.08401
20241228090234659|14.02899
20241228090334734|14.41379
20241228090435489|14.02899
20241228090535492|14.05649
20241228090636292|14.05649
20241228090736350|14.11151
20241228090836798|14.05649
20241228090936997|14.13898
20241228091038226|13.91885
20241228091138290|14.13898
20241228091238857|14.05649
20241228091338939|14.08401
20241228091439709|13.97394
20241228091539785|14.02899
20241228091640550|14.02899
20241228091740636|14.05649
20241228091841475|14.08401
20241228091941498|14.08401
20241228092041796|14.00143
20241228092141800|14.05649
20241228092241819|14.05649
20241228092341913|14.05649
20241228092441939|13.94641
20241228092542322|14.08401
20241228092642685|13.97394
20241228092742898|14.00143
20241228092842939|14.08401
20241228092942970|14.194
20241228093043448|14.02899
20241228093143536|14.05649
20241228093243657|14.05649
20241228093343661|14.05649
20241228093443792|14.00143
20241228164939808|14.41379
20241228165039857|14.35889
20241228165139906|14.24896
20241228165240195|14.24896
20241228165340656|14.30392
20241228165440761|14.35889
20241228165540872|14.30392
20241228165640932|14.27646
20241228165741500|14.2215
20241228165841736|14.35889
20241228165941779|14.38635
20241228170042522|14.33142
20241228170142826|14.38635
20241228170242866|14.33142
20241228170342907|14.35889
20241228170442970|14.38635
20241228170542989|14.30392
20241228170643618|14.27646
20241228170743669|14.33142
20241228170843948|14.33142
20241228170944706|14.30392
20241228171044721|14.35889
20241228171144766|14.44125
20241228171244773|14.49619
20241228171344959|14.38635
20241228171445271|14.27646
20241228171545610|14.30392
20241228171645733|14.35889
20241228171745965|14.38635
20241228171846390|14.27646
20241228171946515|14.30392
20241228172046636|14.33142
20241228172146724|14.35889
20241228172246960|14.35889
20241228172347506|14.27646
20241228172447624|14.33142
20241228172547641|14.33142
20241228172647900|14.41379
20241228172747913|14.35889
20241228172848214|14.33142
20241228172948721|14.38635
20241228173048782|14.38635
20241228173148884|14.35889
20241228173248950|14.30392
20241228173349702|14.41379
20241228173449769|14.35889
20241228173550532|14.41379
20241228173650603|14.41379
20241228173750604|14.41379
20241228173850853|14.33142
20241228173950900|14.24896
20241228174050937|14.41379
20241228174151137|14.33142
20241228174251224|14.35889
20241228174351244|14.27646
20241228174451351|14.35889
20241228174551364|14.41379
20241228174651912|14.49619
20241228174751916|14.41379
20241228174851956|14.38635
20241228174951961|14.35889
20241228175051976|14.41379
20241228175152801|14.49619
20241228175252919|14.49619
20241228175352957|14.41379
20241228175453651|14.38635
20241228175553721|14.46872
20241228175653723|14.38635
20241228175753794|14.35889
20241228175853831|14.41379
20241228175953934|14.41379
20241228180054465|14.33142
20241228180154472|14.46872
20241228180254888|14.35889
20241228180354891|14.35889
20241228180455457|14.16653
20241228180555486|14.38635
20241228180655516|14.30392
20241228180755519|14.30392
20241228180855673|14.49619
20241228180955700|14.35889
20241228181055804|14.33142
20241228181155909|14.33142
20241228181255946|14.38635
20241228181355983|14.41379
20241228181456924|14.33142
20241228181556979|14.38635
20241228181657203|14.35889
20241228181757244|14.38635
20241228181857461|14.41379
20241228181957516|14.35889
20241228182057632|14.44125
20241228182157640|14.35889
20241228182257677|14.33142
20241228182357882|14.35889
20241228182457943|14.35889
20241228182558499|14.35889
20241228182658922|14.35889
20241228182758926|14.38635
20241228182859117|14.49619
20241228182959201|14.35889
20241228183059216|14.38635
20241228183159598|14.38635
20241228183259687|14.30392
20241228183359802|14.41379
20241228183500476|14.35889
20241228183600598|14.35889
20241228183701407|14.38635
20241228183801484|14.30392
20241228183902406|14.35889
20241228184002919|14.30392
20241228184103338|14.41379
20241228184203963|14.33142
20241228184303995|14.30392
20241228184404340|14.41379
20241228184504911|14.35889
20241228184604928|14.33142
20241228184705500|14.38635
20241228184805606|14.49619
20241228184905655|14.35889
20241228223026710|14.194
20241228223126796|14.16653
20241228223226985|14.2215
20241228223327780|14.2215
20241228223427856|14.35889
20241228223527867|14.27646
20241228223627932|14.194
20241228223727991|14.16653
20241228223828874|14.13898
20241228223928893|14.194
20241228224028953|14.16653
20241228224128955|14.13898
20241228224229167|14.13898
20241228224329262|14.2215
20241228224429825|14.16653
20241228224529879|14.194
20241228224629881|14.24896
20241228224729959|14.16653
20241228224830825|14.24896
20241228224930915|14.16653
20241228225030985|14.13898
20241228225130990|14.13898
20241228225231572|14.194
20241228225331798|14.2215
20241228225431862|14.13898
20241228225532683|14.24896
20241228225632805|14.2215
20241228225733512|14.16653
20241228225833858|14.2215
20241228225934324|14.13898
20241228230034387|14.27646
20241228230135144|14.24896
20241228230235813|14.16653
20241228230336360|14.2215
20241228230436395|14.27646
20241228230536832|14.08401
20241228230636871|14.16653
20241228230737657|14.2215
20241228230837873|14.2215
20241228230938473|14.16653
20241228231038541|14.13898
20241228231139291|14.16653
20241228231239979|14.11151
20241228231340176|14.16653
20241228231440627|14.16653
20241228231541570|14.11151
20241228231641623|14.16653
20241228231741834|14.27646
20241228231841898|14.2215
20241228231942669|14.2215
20241228232042752|14.16653
20241228232143581|14.24896
20241228232243894|14.16653
20241228232344410|14.16653
20241228232444716|14.194
20241228232545268|14.24896
20241228232645356|14.194
20241228232746102|14.11151
20241228232846439|14.194
20241228232946932|14.16653
20241228233046933|14.16653
20241228233147376|14.2215
20241228233247724|14.16653
20241228233347774|14.16653
20241228233447799|14.16653
20241228233547880|14.2215
20241228233647973|14.16653
20241228233748296|14.194
20241228233848756|14.194
20241228233948933|14.11151
20241228234049499|14.2215
20241228234149618|14.27646
20241228234249651|14.08401
20241228234349756|14.2215
20241228234450291|14.13898
20241228234550366|14.194
20241228234650910|14.27646
20241228234751127|14.2215
20241228234852119|14.27646
20241228234952180|14.194
20241228235052994|14.11151
20241228235152998|14.24896
20241228235253868|14.2215
20241228235353978|14.13898
20241228235454830|14.13898
20241228235554880|14.16653
20241228235655755|14.11151
20241228235755784|14.16653
20241228235856644|14.2215
20241228235956755|14.194