20241229000057553|14.11151
20241229000157747|14.11151
20241229000258274|14.2215
20241229000358978|14.16653
20241229000459828|14.11151
20241229000559944|14.13898
20241229000659999|14.16653
20241229000800306|14.2215
20241229000900666|14.16653
20241229001000849|14.13898
20241229001100866|13.94641
20241229001200928|14.194
20241229001300937|14.194
20241229001401954|14.194
20241229001502438|14.08401
20241229001602508|14.16653
20241229001702983|14.16653
20241229001803504|14.08401
20241229001903534|14.11151
20241229002003604|14.16653
20241229002103614|14.13898
20241229002203700|14.2215
20241229002303770|14.44125
20241229002403778|14.30392
20241229002503844|14.05649
20241229002603859|14.13898
20241229002703953|14.16653
20241229002804144|14.16653
20241229002904286|14.16653
20241229003004365|14.05649
20241229022515717|13.97394
20241229022615806|13.97394
20241229022715810|14.05649
20241229022815893|14.05649
20241229022915966|14.05649
20241229023016212|14.02899
20241229023116264|13.97394
20241229023217172|14.11151
20241229023317852|14.08401
20241229023417905|14.00143
20241229023517909|13.94641
20241229023618737|14.02899
20241229023718893|14.02899
20241229023819567|14.08401
20241229023919636|14.08401
20241229024020403|14.08401
20241229024120912|13.94641
20241229024221281|14.08401
20241229024321343|14.05649
20241229024422968|14.08401
20241229024522972|14.05649
20241229024623530|14.13898
20241229024723646|14.05649
20241229024823783|14.05649
20241229024923862|13.97394
20241229025024624|14.08401
20241229025124791|13.97394
20241229025225538|14.05649
20241229025325629|14.02899
20241229025426407|14.08401
20241229025526614|13.97394
20241229025627253|14.11151
20241229025727803|14.00143
20241229025828898|14.05649
20241229025928930|13.97394
20241229030028946|13.8638
20241229030129331|14.05649
20241229030229879|14.02899
20241229030329889|13.94641
20241229030429922|14.00143
20241229030530402|13.97394
20241229030630577|13.97394
20241229030730653|13.94641
20241229030830669|14.00143
20241229030930753|14.08401
20241229031030803|14.11151
20241229031130846|13.97394
20241229031230884|14.05649
20241229031330973|14.02899
20241229031431756|13.97394
20241229031531808|13.97394
20241229031631837|13.94641
20241229031731945|13.94641
20241229031831970|13.94641
20241229031932940|14.02899
20241229032033488|14.08401
20241229032133738|14.05649
20241229032233747|13.97394
20241229032333799|13.89139
20241229032433912|13.94641
20241229032533958|13.94641
20241229032634133|13.91885
20241229032734223|13.83624
20241229032834228|13.91885
20241229032934972|13.94641
20241229033034991|13.91885
20241229033135529|13.91885
20241229033235675|13.97394
20241229033335719|14.05649
20241229033435953|13.97394
20241229033535956|13.97394
20241229033636330|13.97394
20241229033736393|14.08401
20241229033836890|13.89139
20241229033936932|13.94641
20241229034037560|13.94641
20241229034137741|13.97394
20241229034238409|13.94641
20241229034338485|13.94641
20241229034438832|13.94641
20241229034538858|13.97394
20241229034638876|13.94641
20241229034738998|13.91885
20241229034839100|14.02899
20241229034939383|13.94641
20241229035039819|13.97394
20241229035139863|13.94641
20241229035239981|13.97394
20241229035340490|13.94641
20241229035440627|13.91885
20241229035540673|13.91885
20241229035640788|13.91885
20241229035740825|13.94641
20241229035840911|13.97394
20241229035940934|13.91885
20241229040041213|14.02899
20241229040141626|13.91885
20241229040241651|13.91885
20241229040341744|14.08401
20241229040441786|13.8638
20241229040541877|13.89139
20241229040641895|13.7536
20241229040742740|13.97394
20241229040842853|13.91885
20241229040943606|13.94641
20241229041043887|14.05649
20241229041144488|13.97394
20241229041244930|13.91885
20241229041345434|13.94641
20241229041445849|13.94641
20241229041546310|13.91885
20241229041646423|13.89139
20241229041746766|14.02899
20241229041846812|13.94641
20241229041946853|13.91885
20241229042046958|13.94641
20241229042147742|13.8638
20241229042247805|13.89139
20241229042347874|13.89139
20241229042447881|13.97394
20241229225032865|13.7536
20241229225132912|13.78116
20241229225233221|13.91885
20241229225333700|13.83624
20241229225433732|13.80872
20241229225533909|13.83624
20241229225634129|13.78116
20241229225734136|13.80872
20241229225834629|13.78116
20241229225934726|13.72604
20241229230034934|13.78116
20241229230135288|13.8638
20241229230235390|13.8638
20241229230335841|13.80872
20241229230435893|13.80872
20241229230536623|13.8638
20241229230636678|13.8638
20241229230737420|13.83624
20241229230837534|13.80872
20241229230937655|13.78116
20241229231037657|13.83624
20241229231137826|13.7536
20241229231237939|13.83624
20241229231338539|13.78116
20241229231438631|13.7536
20241229231538634|13.78116
20241229231638744|13.83624
20241229231738763|13.78116
20241229231838781|13.8638
20241229231938855|13.80872
20241229232038976|13.80872
20241229232139557|13.78116
20241229232239623|13.8638
20241229232339741|13.72604
20241229232439842|13.80872
20241229232539966|13.78116
20241229232640476|13.80872
20241229232740959|13.72604
20241229232841376|13.78116
20241229232941491|13.83624
20241229233041513|13.80872
20241229233141865|13.78116
20241229233241926|13.8638
20241229233341948|13.80872
20241229233442163|13.89139
20241229233542627|13.78116
20241229233643406|13.8638
20241229233743501|13.83624
20241229233843893|13.91885
20241229233943897|13.8638
20241229234044792|13.78116
20241229234144820|13.80872
20241229234245664|13.80872
20241229234345753|13.80872
20241229234446544|13.8638
20241229234546636|13.83624
20241229234647418|13.78116
20241229234747503|13.72604
20241229234848292|13.78116
20241229234948367|13.72604
20241229235048487|13.78116
20241229235148518|13.83624
20241229235248612|13.78116
20241229235348658|13.91885
20241229235448875|13.78116
20241229235548955|13.80872
20241229235649150|13.7536
20241229235749956|13.78116
20241229235850737|13.78116
20241229235950762|13.91885