20241230000050904|13.8638
20241230000151513|13.83624
20241230000251618|13.78116
20241230000352182|13.78116
20241230000452282|13.7536
20241230000552943|13.78116
20241230000653528|13.89139
20241230000753735|13.80872
20241230000853848|13.80872
20241230000954510|14.00143
20241230001054748|13.78116
20241230001155303|13.78116
20241230001255970|13.80872
20241230001356143|13.78116
20241230001456944|13.80872
20241230001557673|13.80872
20241230001657801|13.8638
20241230001757891|13.80872
20241230001857930|13.78116
20241230001958538|13.80872
20241230002058595|13.83624
20241230002158893|13.78116
20241230002258899|13.8638
20241230002358939|13.8638
20241230002458945|13.78116
20241230002559680|13.83624
20241230002659763|13.72604
20241230002759876|13.83624
20241230002859911|13.78116
20241230003000288|13.80872
20241230003100367|13.78116
20241230003200370|13.83624
20241230003300823|13.80872
20241230003400891|13.8638
20241230003500913|13.78116
20241230003601677|13.7536
20241230003701711|13.8638
20241230003801989|13.78116
20241230003902519|13.83624
20241230004002546|13.80872
20241230004102619|13.78116
20241230004202705|13.78116
20241230004302811|13.80872
20241230004402881|13.80872
20241230004502886|13.7536
20241230004602949|13.69849
20241230004703190|13.78116
20241230004803803|13.8638
20241230004904251|13.83624
20241230005004305|13.8638
20241230082939845|13.67093
20241230083040823|13.64334
20241230083140933|13.72604
20241230083241410|13.78116
20241230083341486|13.78116
20241230083442262|13.7536
20241230083542934|13.67093
20241230083643996|13.72604
20241230083744496|13.8638
20241230083844518|13.78116
20241230083944534|13.72604
20241230084044886|13.72604
20241230084144912|13.78116
20241230084245739|13.67093
20241230084345903|13.7536
20241230084446619|13.7536
20241230084546932|13.67093
20241230084647555|13.7536
20241230084747996|13.69849
20241230084848457|13.7536
20241230084948477|13.7536
20241230085048867|13.69849
20241230085148935|13.72604
20241230085248954|13.78116
20241230085348957|13.64334
20241230085448999|13.67093
20241230085549121|13.7536
20241230085649242|13.67093
20241230085749368|13.67093
20241230085849401|13.83624
20241230085949781|13.67093
20241230090049797|14.60593
20241230090149897|13.67093
20241230090249928|13.64334
20241230090349949|13.78116
20241230090449974|13.7536
20241230090550877|13.78116
20241230090650924|13.78116
20241230090750981|13.7536
20241230090851954|13.7536
20241230090952744|13.7536
20241230091052812|13.7536
20241230091153651|13.69849
20241230091253662|13.69849
20241230091354500|13.47781
20241230091454521|13.69849
20241230091555370|13.5882
20241230091655721|13.67093
20241230091755811|13.78116
20241230091855919|13.78116
20241230091956107|13.78116
20241230092056274|13.72604
20241230092156744|13.69849
20241230092256771|13.72604
20241230092356855|13.78116
20241230092456951|13.78116
20241230092556974|13.78116
20241230092657689|13.67093
20241230092757728|13.78116
20241230092857927|13.7536
20241230092957928|13.69849
20241230093057938|13.72604
20241230093158374|13.78116
20241230093258432|13.67093
20241230093358533|12.5921
20241230093459371|13.78116
20241230093559400|13.7536
20241230093700248|13.7536
20241230093800305|13.67093
20241230093900558|13.72604
20241230094000607|13.67093
20241230094100649|13.7536
20241230094200757|13.64334
20241230094300795|13.72604
20241230094400806|13.80872
20241230094500928|13.69849
20241230094600974|13.78116
20241230094701965|13.78116
20241230094802110|13.83624
20241230094902121|13.67093
20241230095002235|13.72604
20241230095102356|13.72604
20241230095202414|13.80872
20241230095302524|13.69849
20241230095402941|13.61578
20241230095503586|13.80872
20241230095603605|13.72604
20241230095703725|13.72604
20241230095803848|13.7536
20241230095903883|13.80872
20241230100004113|13.78116
20241230100104200|13.67093
20241230100204983|13.72604
20241230100305821|13.91885
20241230100405861|13.7536
20241230100505896|14.02899
20241230100606751|13.7536
20241230100706854|13.72604
20241230100807778|13.80872
20241230100907782|13.72604
20241230101008599|13.78116
20241230101108976|13.72604
20241230101209415|13.7536
20241230101309487|13.7536
20241230101410250|13.69849
20241230101510651|13.61578
20241230101611595|13.67093
20241230101711624|13.67093
20241230101811954|13.78116
20241230101912780|13.78116
20241230102012786|13.72604
20241230102112852|13.7536
20241230102213621|13.8638
20241230102313825|13.80872
20241230102414441|14.05649
20241230102514843|13.7536
20241230102614896|13.78116
20241230102714968|13.78116
20241230102815419|13.80872
20241230102915534|13.69849
20241230130308437|13.8638
20241230130408689|13.72604
20241230130508901|13.78116
20241230130608958|13.7536
20241230130709360|13.78116
20241230130809418|13.83624
20241230130909570|13.83624
20241230131010278|13.83624
20241230131110358|13.83624
20241230131210600|13.89139
20241230131310798|13.78116
20241230131410919|13.7536
20241230131510949|13.8638
20241230131611405|13.78116
20241230131711514|13.83624
20241230131811526|13.8638
20241230131911985|13.7536
20241230132012229|13.8638
20241230132112238|13.83624
20241230132212710|13.89139
20241230132312899|13.80872
20241230132412954|13.80872
20241230132513450|13.69849
20241230132613573|13.8638
20241230132713660|13.80872
20241230132813681|13.8638
20241230132913682|13.89139
20241230133013780|13.80872
20241230133113950|13.89139
20241230133214270|13.8638
20241230133315147|13.94641
20241230133415759|13.91885
20241230133516968|13.80872
20241230133616984|13.8638
20241230133717415|13.83624
20241230133817528|13.83624
20241230133917613|13.83624
20241230134017676|13.78116
20241230134118421|13.8638
20241230134218477|13.94641
20241230134318921|13.8638
20241230134419272|13.94641
20241230134520880|13.8638
20241230134620980|13.80872
20241230134721454|13.89139
20241230134821530|13.80872
20241230134921754|13.91885
20241230135021843|13.89139
20241230135122581|13.94641
20241230135222631|13.89139
20241230135323429|13.8638
20241230135423537|13.89139
20241230135524233|13.97394
20241230135624350|13.8638
20241230135725500|13.8638
20241230135825896|13.91885
20241230135926149|13.80872
20241230140026225|13.91885
20241230140126752|13.8638
20241230140226814|13.8638
20241230140326820|13.89139
20241230140426860|13.91885
20241230140526893|13.89139
20241230140626977|13.91885
20241230140727598|13.91885
20241230140827629|13.91885
20241230140927660|13.91885
20241230141027746|13.91885
20241230141127859|13.83624
20241230141227971|13.83624
20241230141328784|13.89139
20241230141428853|13.94641
20241230141528944|13.94641
20241230141629213|13.8638
20241230141729722|13.94641
20241230141830157|13.91885
20241230141930730|13.8638
20241230142031405|14.00143
20241230142131737|13.91885
20241230142231917|13.94641
20241230142331991|13.8638
20241230142432760|13.97394
20241230142532844|13.94641
20241230142633671|13.97394
20241230142733869|13.94641
20241230142834567|13.97394
20241230142934602|14.00143
20241230143034723|13.91885
20241230143134788|13.94641
20241230143234883|13.89139
20241230143334948|13.89139
20241230143434989|13.91885
20241230143535103|13.97394
20241230143635764|13.97394
20241230143735856|14.00143
20241230143835968|13.89139
20241230143936970|13.94641
20241230144036986|13.97394
20241230144137964|13.97394
20241230144238166|13.83624
20241230144338257|13.97394
20241230144438448|13.97394
20241230144538518|13.94641
20241230144638641|13.97394
20241230144738675|13.94641
20241230144838676|13.94641
20241230144938744|13.94641
20241230145038846|13.97394
20241230145138968|13.8638
20241230145238997|13.97394
20241230145339234|13.91885
20241230145439350|13.8638
20241230145540149|14.02899
20241230145640233|13.94641
20241230145741726|13.91885
20241230145841839|13.94641
20241230145942616|13.94641
20241230150042721|13.94641
20241230150142984|14.02899
20241230150243383|13.94641