20241231114742714|13.80872
20241231114843819|13.64334
20241231114943880|13.78116
20241231115044276|13.7536
20241231115144613|13.80872
20241231115244795|13.78116
20241231115344877|13.7536
20241231115444964|13.69849
20241231115545218|13.64334
20241231115645855|13.7536
20241231115745954|13.7536
20241231115846173|13.83624
20241231115946240|13.67093
20241231120046751|13.80872
20241231120146774|13.80872
20241231120246862|13.7536
20241231120346918|13.78116
20241231120447387|13.7536
20241231120547484|13.69849
20241231120647533|13.78116
20241231120747535|13.83624
20241231120847872|13.69849
20241231120947919|13.94641
20241231121048209|13.7536
20241231121148225|13.80872
20241231121248229|13.80872
20241231121348287|13.80872
20241231121448353|13.80872
20241231121549100|13.7536
20241231121649281|13.7536
20241231121749887|13.7536
20241231121849935|13.78116
20241231121950763|13.78116
20241231122050798|13.80872
20241231122151553|13.7536
20241231122251661|13.72604
20241231122351918|13.80872
20241231122452290|13.78116
20241231122553141|13.64334
20241231122653763|13.69849
20241231122753942|13.94641
20241231122854186|13.72604
20241231122954851|13.67093
20241231123054857|13.69849
20241231123155684|13.80872
20241231123255758|13.78116
20241231123356513|13.80872
20241231123456795|13.7536
20241231123557326|13.78116
20241231123657381|13.78116
20241231123757671|13.80872
20241231123857672|13.78116
20241231123957864|13.83624
20241231124057883|13.78116
20241231124157950|13.7536
20241231124258242|13.80872
20241231124358339|13.80872
20241231124458369|13.78116
20241231124558864|13.78116
20241231124658967|13.78116
20241231124759796|13.83624
20241231124859878|13.83624
20241231124959905|13.80872
20241231125059923|13.72604
20241231125159979|13.80872
20241231125300332|13.8638
20241231125400813|13.7536
20241231125501186|13.89139
20241231125601688|13.83624
20241231125702201|13.80872
20241231125802989|13.83624
20241231125903973|13.8638
20241231130004384|13.80872
20241231130104713|13.80872
20241231130204803|13.80872
20241231130304885|13.8638
20241231130404902|14.13898
20241231130505487|13.83624
20241231130605978|13.80872
20241231130706367|13.83624
20241231130806895|13.80872
20241231130907244|13.89139
20241231131007959|13.8638
20241231131108177|13.80872
20241231131208817|13.89139
20241231131309516|13.83624
20241231131409654|13.91885
20241231131509907|13.8638
20241231131610149|13.7536
20241231131710799|13.91885
20241231131810914|13.89139
20241231131911702|13.80872
20241231132011808|13.80872
20241231132112683|13.8638
20241231132212933|13.91885
20241231132313559|13.83624
20241231132413966|13.83624
20241231132514447|13.91885
20241231132614607|13.8638
20241231132715358|13.8638
20241231132815775|13.94641
20241231132916295|13.89139
20241231133016888|14.05649
20241231133117188|13.8638
20241231133217899|13.80872
20241231133318670|13.89139
20241231133418685|13.83624
20241231133518979|13.89139
20241231133619961|13.91885
20241231133720599|13.94641
20241231133820661|13.89139
20241231133920729|13.97394
20241231134020740|13.89139
20241231134120788|14.05649
20241231134220843|13.97394
20241231134320924|13.8638
20241231134421257|13.83624
20241231134521637|13.94641
20241231134621639|13.8638
20241231134721663|13.8638
20241231191526700|13.80872
20241231191626733|13.78116
20241231191726759|13.89139
20241231191826898|13.91885
20241231191926905|13.89139
20241231192026920|13.91885
20241231192127243|14.194
20241231192227682|13.91885
20241231192327796|13.8638
20241231192428641|13.89139
20241231192528669|13.97394
20241231192629543|13.94641
20241231192729647|13.83624
20241231192830409|13.8638
20241231192930590|13.91885
20241231193031268|13.97394
20241231193131365|13.56058
20241231193231843|13.94641
20241231193331945|13.8638
20241231193433446|13.83624
20241231193533916|13.91885
20241231193633947|13.8638
20241231193734464|13.78116
20241231193834830|13.97394
20241231193934930|13.91885
20241231194035723|13.91885
20241231194135814|13.94641
20241231194236669|13.8638
20241231194336758|13.91885
20241231194437557|13.89139
20241231194537670|13.8638
20241231194638371|13.91885
20241231194738678|13.89139
20241231194839177|14.11151
20241231194939226|13.91885
20241231195039976|13.8638
20241231195140399|13.94641
20241231195240853|13.89139
20241231195340973|13.94641
20241231195441660|13.97394
20241231195541726|13.89139
20241231195642488|13.91885
20241231195742596|13.91885
20241231195843297|13.8638
20241231195943363|13.89139
20241231200043558|13.91885
20241231200143634|13.89139
20241231200243914|13.97394
20241231200344270|13.89139
20241231200444966|13.91885
20241231200545361|13.91885
20241231200645453|13.94641
20241231200745540|13.8638
20241231200845830|13.94641
20241231200945929|13.97394
20241231201046235|13.89139
20241231201146390|13.94641
20241231201246473|14.00143
20241231201346496|13.91885
20241231201446785|14.00143
20241231201547546|13.8638
20241231201647583|13.8638
20241231201748385|13.97394
20241231201848400|13.94641
20241231201949244|13.89139
20241231202049770|13.89139
20241231202150911|13.91885
20241231202251104|13.91885
20241231202351335|14.00143
20241231202451933|13.8638
20241231202552522|13.94641
20241231202652699|13.94641
20241231202752794|13.91885
20241231202852861|13.89139
20241231202952901|13.94641
20241231203052975|13.91885
20241231203152996|13.94641
20241231203253960|13.8638
20241231203354554|13.8638
20241231203454801|13.83624
20241231203554891|13.94641
20241231203654901|13.91885
20241231203754981|13.91885
20241231203855681|13.91885
20241231203955835|13.83624
20241231204055944|13.91885
20241231204155960|13.94641
20241231204256545|13.94641
20241231204356636|13.91885
20241231204456655|13.8638
20241231204556745|13.89139
20241231204656796|13.94641
20241231204756893|13.97394
20241231204856997|13.94641
20241231204957115|13.80872
20241231205057122|13.91885
20241231205157810|13.91885
20241231205258308|13.80872
20241231205358363|13.89139
20241231205459108|13.91885
20241231205559500|13.91885
20241231205659980|13.97394
20241231205800977|14.02899
20241231205901456|13.97394
20241231210001533|13.78116
20241231210101614|13.91885
20241231210201812|13.97394
20241231210302475|13.91885
20241231210402598|13.8638
20241231210503301|13.91885
20241231210603363|13.97394
20241231210703631|13.80872
20241231210803935|13.8638
20241231210905447|13.91885
20241231211005589|13.91885
20241231211105878|13.78116
20241231211205948|13.8638
20241231211306731|13.8638
20241231211406853|13.89139
20241231211507597|13.8638