20250101072339698|13.45023
20250101072441498|13.47781
20250101072541541|13.47781
20250101072641895|13.53302
20250101072741997|13.5054
20250101072842692|13.5054
20250101072942734|13.5054
20250101073043474|13.5054
20250101073143506|13.53302
20250101073243660|13.42258
20250101073343678|13.47781
20250101073443991|13.45023
20250101073544822|13.47781
20250101073645882|13.2016
20250101073745923|13.5054
20250101073846647|13.47781
20250101073946750|13.5054
20250101074047509|13.42258
20250101074147621|13.42258
20250101074248280|13.36737
20250101074348398|13.45023
20250101074449636|13.47781
20250101074549754|13.5054
20250101074649891|13.47781
20250101074749979|13.5054
20250101074850723|13.53302
20250101074950774|13.42258
20250101075050894|13.47781
20250101075150926|13.5054
20250101075251501|13.5054
20250101075351618|13.5054
20250101075451677|13.36737
20250101075551740|13.42258
20250101075651845|13.47781
20250101075751941|13.53302
20250101075852495|13.5054
20250101075952760|13.47781
20250101080052782|13.42258
20250101080152819|13.5054
20250101080252871|13.47781
20250101080352969|13.39499
20250101080453331|13.45023
20250101080553973|13.42258
20250101080654760|13.5054
20250101080754764|13.53302
20250101080854847|13.45023
20250101080954854|13.47781
20250101081054932|13.5054
20250101081154946|13.42258
20250101081255101|13.47781
20250101081355102|13.33975
20250101081455103|13.42258
20250101081555170|13.47781
20250101081655464|13.42258
20250101081755967|13.47781
20250101081856249|13.47781
20250101081956783|13.5054
20250101082056851|13.45023
20250101082156986|13.47781
20250101142841757|14.35889
20250101142942353|13.91885
20250101143042930|13.91885
20250101143143389|13.91885
20250101143243944|13.91885
20250101143343955|13.97394
20250101143444536|13.94641
20250101143544634|13.91885
20250101143644836|13.91885
20250101143745425|13.97394
20250101143845813|13.97394
20250101143946256|14.00143
20250101144046494|13.97394
20250101144146606|14.05649
20250101144246718|13.91885
20250101144346807|14.02899
20250101144446855|13.94641
20250101144546867|13.91885
20250101144646902|13.97394
20250101144746937|13.91885
20250101144847553|13.8638
20250101144947610|13.8638
20250101145047671|13.94641
20250101145147727|13.97394
20250101145247815|14.00143
20250101145347939|14.02899
20250101145448198|13.97394
20250101145548733|13.97394
20250101145648814|13.8638
20250101145748863|13.94641
20250101145848872|13.94641
20250101145948944|13.97394
20250101150049630|13.94641
20250101150149742|13.91885
20250101150250435|14.00143
20250101150350551|13.94641
20250101150450606|14.00143
20250101150550707|13.94641
20250101150650811|13.94641
20250101150750887|14.00143
20250101150850891|13.94641
20250101150950989|13.97394
20250101151051532|14.11151
20250101151151652|14.02899
20250101151251738|13.97394
20250101151351754|13.97394
20250101151451936|13.94641
20250101151552594|13.8638
20250101151652607|13.97394
20250101151752613|14.00143
20250101151852633|14.00143
20250101151952804|14.00143
20250101152052883|14.00143
20250101152152902|14.00143
20250101152252989|14.00143
20250101152353683|13.94641
20250101152453917|13.94641
20250101152554407|14.00143
20250101152654613|13.97394
20250101152754672|14.00143
20250101152854679|13.97394
20250101152954737|13.97394
20250101153054780|14.02899
20250101153154787|14.00143
20250101153254859|14.05649
20250101153354941|13.97394
20250101153454981|14.05649
20250101153555504|13.97394
20250101153655718|14.11151
20250101153755771|14.00143
20250101153855852|14.00143
20250101153955888|14.05649
20250101154055976|14.05649
20250101154156485|13.97394
20250101154256712|13.97394
20250101154356792|13.97394
20250101154457557|13.97394
20250101154557642|14.08401
20250101154657835|14.05649
20250101154757907|14.16653
20250101154857998|14.05649
20250101154958356|13.97394
20250101155058365|13.97394
20250101155158393|13.91885
20250101155258488|14.02899
20250101155358802|14.00143
20250101155458882|14.05649
20250101155558922|14.05649
20250101155658943|14.05649
20250101155758981|14.00143
20250101155859342|14.00143
20250101155959404|14.02899
20250101160059908|14.08401
20250101160200255|14.02899
20250101160300268|13.97394
20250101160400890|14.00143
20250101160500949|14.11151
20250101160601270|14.13898
20250101160701789|14.11151
20250101160801967|14.05649
20250101160902116|14.00143
20250101161002225|14.11151
20250101161102732|14.05649
20250101161202773|14.08401
20250101161302878|14.08401
20250101161403199|14.11151
20250101161503613|14.16653
20250101161603994|14.05649
20250101161704564|14.08401
20250101161804774|14.05649
20250101161904786|14.02899
20250101162004833|13.97394
20250101162104881|14.02899
20250101162204938|14.05649
20250101162304944|14.11151
20250101162405273|14.13898
20250101162505386|14.08401
20250101162605767|14.16653
20250101162705882|14.08401
20250101162805995|14.05649
20250101185552495|14.00143
20250101185652950|14.05649
20250101185753403|14.08401
20250101185853524|14.24896
20250101185953736|13.91885
20250101190053849|13.67093
20250101190153971|13.97394
20250101190254224|14.00143
20250101190354231|14.05649
20250101190454437|14.05649
20250101190554665|14.00143
20250101190654667|14.05649
20250101190754910|14.08401
20250101190855207|14.02899
20250101190955266|14.02899
20250101191056570|14.00143
20250101191156647|14.08401
20250101191256828|13.97394
20250101191356905|14.11151
20250101191457561|13.97394
20250101191557603|14.05649
20250101191657717|13.94641
20250101191757744|14.08401
20250101191857859|13.97394
20250101191957900|14.16653
20250101192057951|13.97394
20250101192158709|13.97394
20250101192258738|14.00143
20250101192358972|13.97394
20250101192459411|13.97394
20250101192559832|13.91885
20250101192659923|14.00143
20250101192759979|14.11151
20250101192900308|14.02899
20250101193000398|13.97394
20250101193100752|14.00143
20250101193200815|13.94641
20250101193300855|14.00143
20250101193400926|13.91885
20250101193501406|14.05649
20250101193601486|14.08401
20250101193701605|13.97394
20250101193801665|14.02899
20250101193901996|13.97394
20250101194002983|13.97394
20250101194103422|13.97394
20250101194203531|14.00143
20250101194303893|13.94641
20250101194403901|14.00143
20250101194504114|13.97394
20250101194604802|13.97394
20250101194704818|13.8638
20250101194804872|13.91885
20250101194904951|13.94641
20250101195004972|13.89139
20250101195105363|13.97394
20250101195205781|14.00143
20250101195305947|14.02899
20250101195406654|13.97394
20250101195506661|14.05649
20250101195606664|14.24896
20250101195706679|14.08401
20250101195806743|13.97394
20250101195906815|14.08401
20250101200006934|13.97394
20250101200106941|13.97394
20250101200207258|13.94641
20250101200307766|13.94641
20250101200407776|13.94641
20250101200507806|14.02899
20250101200607881|13.94641
20250101200707981|14.05649
20250101200808117|13.97394
20250101200908619|13.97394
20250101201008637|13.97394
20250101201109490|14.05649
20250101201209776|13.97394
20250101201310352|14.05649
20250101201410516|13.97394
20250101201510660|14.00143
20250101201610664|13.97394
20250101201710775|13.97394
20250101201810818|14.11151
20250101201910914|14.02899
20250101202010941|14.05649
20250101202111389|14.02899
20250101202211513|13.94641
20250101202311538|13.8638
20250101202411622|14.05649
20250101202511653|13.97394
20250101202611767|13.94641
20250101202711867|14.02899
20250101202811936|14.05649
20250101202912491|14.05649
20250101203012837|13.91885
20250101203112913|14.2215
20250101203213717|14.05649
20250101203313778|13.97394
20250101203413885|13.97394
20250101203513985|13.97394
20250101203614239|14.08401
20250101203714249|14.16653
20250101203814790|14.00143
20250101203914892|14.05649
20250101204015750|13.72604
20250101204115779|13.97394
20250101204216650|13.94641
20250101204316681|13.97394
20250101204417534|14.11151
20250101204517629|13.94641
20250101204618425|13.97394
20250101204718426|14.05649
20250101204818777|13.94641
20250101204918890|14.05649
20250101205018917|14.05649
20250101205118947|13.94641
20250101205218989|13.97394
20250101205319848|14.05649
20250101205419900|13.97394
20250101205519935|14.08401
20250101210602210|14.08401
20250101210702246|14.08401
20250101210802307|14.00143
20250101210902394|13.97394
20250101211002689|14.08401
20250101211102907|14.08401
20250101211202920|14.08401
20250101211302969|14.00143
20250101211403529|13.97394
20250101211503828|13.97394
20250101211603852|13.94641
20250101211703936|14.02899
20250101211803986|14.00143
20250101211904837|14.00143
20250101212004879|14.05649
20250101212104914|14.11151
20250101212205269|14.05649
20250101212305493|14.05649
20250101212405509|13.94641
20250101212505537|14.02899
20250101212605880|14.05649
20250101212706164|14.08401
20250101212806703|13.97394
20250101212906918|14.05649
20250101213006948|13.97394
20250101213107753|14.05649
20250101213207845|13.97394
20250101213308516|14.02899
20250101213408545|14.11151
20250101213509263|14.00143
20250101213609538|14.02899
20250101213710191|14.02899
20250101213810635|14.00143
20250101213910854|14.08401
20250101214010882|14.05649
20250101214111620|14.11151
20250101214211718|14.02899
20250101214312383|13.94641
20250101214412634|14.08401
20250101214513171|14.27646
20250101214613913|14.00143
20250101214713954|14.08401
20250101214813994|14.05649
20250101214914789|14.02899
20250101215014887|14.05649
20250101215115579|13.97394
20250101215215615|14.00143
20250101215316362|13.97394
20250101215416461|13.97394
20250101215517137|14.00143
20250101215617659|14.02899
20250101215717996|14.05649
20250101215818725|13.94641
20250101215918779|14.05649
20250101220018894|14.00143
20250101220119580|13.97394
20250101220219639|14.02899
20250101220319855|14.02899
20250101220419972|14.08401
20250101220519978|14.08401
20250101220620773|14.05649
20250101220720871|14.08401
20250101220820879|14.02899
20250101220920943|14.08401
20250101221020982|14.08401
20250101221121356|14.08401
20250101221221365|14.05649
20250101221321390|14.08401
20250101221421786|13.97394
20250101221521830|14.13898
20250101221621918|13.97394
20250101221721978|14.05649
20250101221822614|13.97394
20250101221922673|14.05649
20250101222023437|14.02899
20250101222123799|13.91885
20250101222223816|14.08401
20250101222323857|14.05649
20250101222423948|14.05649
20250101222523990|14.02899
20250101222624672|14.05649
20250101222724674|14.08401
20250101222824675|14.00143
20250101222924772|13.97394
20250101223024857|14.00143
20250101223124898|14.02899
20250101223224993|14.00143
20250101223325311|14.16653
20250101223425356|14.11151
20250101223525826|14.08401
20250101223625846|13.94641
20250101223725935|13.89139
20250101223825973|13.97394
20250101223926821|14.05649
20250101224026918|14.02899
20250101224126935|14.02899
20250101224227361|14.11151
20250101224327930|14.02899
20250101224428545|14.08401
20250101224528645|14.00143
20250101224628681|14.08401
20250101224728795|14.05649
20250101224828808|13.89139
20250101224928858|14.13898
20250101225028938|13.97394
20250101225128947|13.97394
20250101225229314|13.97394
20250101225329370|13.97394
20250101225429384|14.00143
20250101225529700|13.97394
20250101225629828|14.00143
20250101225729892|14.08401
20250101225829904|14.08401
20250101225929970|14.05649
20250101230030643|14.05649
20250101230130732|14.02899
20250101230230775|14.16653
20250101230330788|13.94641
20250101230430869|14.08401
20250101230530935|13.97394