20250102001749714|14.00143
20250102001851384|14.00143
20250102001951395|13.91885
20250102002051749|14.2215
20250102002151851|13.97394
20250102002252520|13.97394
20250102002352653|13.97394
20250102002453265|14.05649
20250102002553667|13.97394
20250102002654119|14.08401
20250102002754872|13.91885
20250102002854874|13.94641
20250102002954950|14.00143
20250102003055614|13.91885
20250102003155633|13.94641
20250102003256353|13.91885
20250102003356396|13.91885
20250102003456589|14.00143
20250102003556666|13.97394
20250102003656771|13.94641
20250102003756813|14.08401
20250102003856849|13.94641
20250102003956914|14.05649
20250102004057188|13.97394
20250102004157781|14.2215
20250102004257798|13.94641
20250102004357861|13.8638
20250102004457899|14.11151
20250102004558110|14.00143
20250102004658837|14.02899
20250102004758943|13.97394
20250102004859106|14.05649
20250102004959654|13.91885
20250102005059672|13.97394
20250102005159742|14.00143
20250102005259859|14.02899
20250102005359927|13.97394
20250102005500943|13.97394
20250102005601996|13.94641
20250102005702706|14.02899
20250102005802708|14.00143
20250102005902732|13.97394
20250102010002803|14.00143
20250102010102804|13.89139
20250102010202875|13.97394
20250102010302919|14.02899
20250102010403252|13.97394
20250102010503795|14.00143
20250102010603995|14.11151
20250102010704152|13.89139
20250102010804824|14.02899
20250102010904938|14.00143
20250102011005760|13.97394
20250102011105852|14.05649
20250102011205909|13.91885
20250102011305972|14.05649
20250102011406211|14.05649
20250102011506407|13.97394
20250102011607551|13.94641
20250102011707613|13.97394
20250102011807647|14.00143
20250102011907664|13.8638
20250102012007746|14.05649
20250102012107758|13.97394
20250102012207955|13.89139
20250102012308457|13.97394
20250102012408550|14.02899
20250102012508613|13.94641
20250102012608735|14.08401
20250102012708778|13.94641
20250102012808894|13.94641
20250102012908903|14.00143
20250102013008972|13.97394
20250102013109580|13.91885
20250102013209659|13.97394
20250102013310487|13.89139
20250102013410596|13.97394
20250102013511291|13.97394
20250102013611357|13.89139
20250102013712101|13.97394
20250102013812665|13.80872
20250102013912666|14.02899
20250102014012724|14.05649
20250102014112789|13.94641
20250102014212795|13.94641
20250102014312936|14.00143
20250102014412937|13.83624
20250102014512995|13.97394
20250102014613658|13.97394
20250102014713682|13.97394
20250102014813746|14.08401
20250102014913970|13.97394
20250102015014561|13.91885
20250102015114631|13.94641
20250102015214648|13.94641
20250102015314933|13.94641
20250102015414950|13.91885
20250102015515716|13.94641
20250102015615730|14.02899
20250102015715739|13.94641
20250102015815751|13.78116
20250102015915874|13.91885
20250102020016321|14.02899
20250102020116398|14.05649
20250102020217156|13.97394
20250102020317230|13.97394
20250102020418106|13.94641
20250102020518688|13.97394
20250102020618903|13.97394
20250102020719228|13.8638
20250102020819706|13.97394
20250102020919787|13.94641
20250102021020552|13.97394
20250102021120631|13.91885
20250102021221409|14.00143
20250102021321486|13.97394
20250102021421589|13.89139
20250102021521891|13.94641
20250102021621923|13.97394
20250102021721959|13.89139
20250102065159841|13.47781
20250102065302903|13.42258
20250102065402932|13.45023
20250102065502966|13.53302
20250102065602978|13.5054
20250102065703811|13.36737
20250102065803968|13.45023
20250102065903986|13.39499
20250102070004980|13.47781
20250102070105432|13.5054
20250102070205773|13.47781
20250102070305888|13.53302
20250102070405897|13.45023
20250102070505968|13.45023
20250102070606543|13.47781
20250102070706821|13.42258
20250102070806915|13.80872
20250102070906948|13.5054
20250102071007518|13.45023
20250102071107636|13.53302
20250102071207696|13.39499
20250102071307772|13.42258
20250102071407869|13.42258
20250102071507882|13.53302
20250102071607988|13.47781
20250102071708275|13.5054
20250102071808752|13.47781
20250102071908792|13.5054
20250102072008909|13.36737
20250102072108970|13.45023
20250102072208990|13.5054
20250102072309399|13.42258
20250102072409474|13.47781
20250102072509895|13.53302
20250102072610269|13.53302
20250102072710386|13.42258
20250102072811620|13.5054
20250102072911723|13.42258
20250102073011854|13.5054
20250102073111941|13.5882
20250102073212701|13.53302
20250102073312757|13.17392
20250102073413558|13.47781
20250102073513621|13.47781
20250102073614365|13.56058
20250102073714488|13.42258
20250102073814489|13.36737
20250102073914614|13.45023
20250102074014726|13.39499
20250102074114789|13.39499
20250102074214861|13.5054
20250102074314873|13.47781
20250102074414932|13.42258
20250102074514950|13.47781
20250102074615260|13.42258
20250102074715874|13.36737
20250102074815964|13.47781
20250102074916564|13.45023
20250102075016606|13.42258
20250102075116623|13.36737
20250102075216657|13.5054
20250102075316668|13.5054
20250102075416914|13.5054
20250102075517154|13.47781
20250102075617793|13.47781
20250102075717915|13.42258
20250102075817939|13.45023
20250102075918152|13.5054
20250102080018243|13.47781
20250102080118262|13.5054
20250102080218595|13.42258
20250102080318657|13.53302
20250102080418961|13.47781
20250102080519576|13.47781
20250102080619914|13.5054
20250102080719999|13.47781
20250102080820100|13.5054
20250102080920159|13.42258
20250102081020455|13.5054
20250102081120466|13.47781
20250102081220473|13.5054
20250102081320807|13.53302
20250102081420997|13.47781
20250102081520998|13.42258
20250102081621793|13.47781
20250102081721855|13.39499
20250102081822603|13.39499
20250102081922640|13.42258
20250102082023425|13.47781
20250102082123529|13.5054
20250102082223865|13.42258
20250102082323947|13.5054
20250102082425241|13.33975
20250102082525795|13.47781
20250102082625799|13.42258
20250102082725844|13.42258
20250102082825875|13.45023
20250102082925881|13.5054
20250102083025931|13.61578
20250102083126534|13.5054
20250102083226609|13.47781
20250102083326724|13.42258
20250102083426779|13.45023
20250102083526850|13.42258
20250102083626947|13.45023
20250102083727255|13.47781
20250102083827268|13.47781
20250102083927879|13.47781
20250102084027901|13.53302
20250102084127908|13.36737
20250102084227976|13.42258
20250102084327997|13.45023
20250102084428547|13.39499
20250102084528777|13.42258
20250102084628788|13.47781
20250102084728889|13.69849
20250102084828970|13.42258
20250102084928992|13.45023
20250102085029461|13.42258
20250102085129559|13.45023
20250102121419365|13.45023
20250102121519367|13.53302
20250102121619575|13.45023
20250102121719946|13.53302
20250102121820451|13.5054
20250102121920935|13.5054
20250102122021142|13.53302
20250102122121956|13.53302
20250102122222401|13.45023
20250102122322987|13.56058
20250102122423434|13.5054
20250102122523706|13.5054
20250102122623759|13.5054
20250102122723788|13.47781
20250102122823864|13.53302
20250102122923974|13.53302
20250102123023975|13.5882
20250102123124670|13.5882
20250102123224849|13.53302
20250102123324927|13.5054
20250102123425316|13.5054
20250102123525683|13.42258
20250102123625761|13.61578
20250102123726529|13.47781
20250102123826685|13.53302
20250102123926956|13.53302
20250102124026998|13.5054
20250102124127856|13.53302
20250102124227860|13.53302
20250102124327948|13.53302
20250102124428629|13.5054
20250102124528867|13.61578
20250102124628943|13.5882
20250102124729326|13.5054
20250102124829831|13.42258
20250102124929916|13.53302
20250102125029939|13.47781
20250102125130404|13.5882
20250102125230522|13.5054
20250102125330603|13.56058
20250102125430757|13.45023
20250102125530954|13.56058
20250102125631767|13.5054
20250102125731798|13.5054
20250102125831868|13.53302
20250102125931916|13.53302
20250102130031949|13.64334
20250102130132560|13.5054
20250102130232659|13.53302
20250102130332775|13.5882
20250102130432789|13.53302
20250102130532993|13.61578
20250102130633563|13.5882
20250102130733610|13.53302
20250102130833787|13.53302
20250102130933811|13.53302
20250102131034689|13.53302
20250102131134734|13.5054
20250102131234764|13.5054
20250102131334861|13.53302
20250102131434909|13.42258
20250102131535722|13.5054
20250102131635784|13.5882
20250102131735809|13.64334
20250102131835873|13.53302
20250102131935890|13.5054
20250102132035919|13.56058
20250102132136260|13.53302
20250102132236269|13.61578
20250102132336991|13.56058
20250102132437258|13.56058
20250102132537815|13.61578
20250102132637909|13.56058
20250102132738556|13.53302
20250102132838654|13.56058
20250102132938777|13.5882
20250102133038893|13.5882
20250102133138986|13.61578
20250102133239306|13.61578
20250102133339973|13.56058
20250102133440381|13.53302
20250102133540649|13.7536
20250102133640674|13.53302
20250102133740688|14.08401
20250102133840799|13.5882
20250102133940916|13.67093
20250102134041279|13.5054
20250102134141348|13.80872
20250102134241391|13.56058
20250102134341498|13.53302
20250102134441540|13.64334
20250102134541880|13.56058
20250102134641949|13.5882
20250102134742494|13.61578
20250102134842560|13.53302
20250102134942667|13.64334
20250102135042718|13.56058
20250102135142844|13.36737
20250102135242863|13.72604
20250102135342907|13.53302
20250102135443156|13.61578
20250102135543733|13.56058
20250102135643800|13.61578
20250102135743851|13.53302
20250102135844308|13.56058
20250102135944392|13.61578
20250102140044832|13.61578
20250102140144894|13.64334
20250102140245637|13.56058
20250102140345902|13.64334
20250102140445938|13.53302
20250102140546215|13.5882
20250102140646971|13.61578
20250102140747772|13.67093
20250102140848139|13.5882
20250102140948726|13.61578
20250102141048927|13.56058
20250102141149404|13.61578
20250102141249729|13.61578
20250102141349789|13.61578
20250102195949927|13.80872
20250102200049967|13.72604
20250102200150605|13.83624
20250102200250610|13.80872
20250102200350652|13.80872
20250102200450720|13.8638
20250102200550800|13.80872
20250102200650817|13.78116
20250102200750845|13.7536
20250102200850966|13.72604
20250102200950996|13.67093
20250102201051114|13.69849
20250102201151872|13.64334
20250102201251884|13.67093
20250102201351933|13.67093
20250102201452531|13.64334
20250102201552873|13.61578
20250102201652936|13.72604
20250102201752970|13.67093
20250102201852992|13.7536
20250102201953834|13.72604
20250102202053856|13.69849
20250102202153965|13.64334
20250102202254306|13.56058
20250102202354519|13.69849
20250102202454532|13.61578
20250102202554645|13.64334
20250102202654662|13.64334
20250102202754773|13.67093
20250102202854857|13.67093
20250102202954965|13.61578
20250102203055267|13.56058
20250102203155384|13.61578
20250102203255434|13.67093
20250102203355942|13.61578
20250102203455976|13.61578
20250102203556398|13.61578
20250102203656435|13.61578
20250102203756702|13.67093
20250102203856780|13.56058
20250102203956781|13.64334
20250102204056856|13.67093
20250102204156874|13.64334
20250102204257249|13.67093
20250102204357898|13.67093
20250102204458118|13.69849
20250102204558679|13.61578
20250102204659651|13.69849
20250102204759858|13.64334
20250102204900274|13.67093
20250102205000360|13.80872
20250102205100477|13.67093
20250102205200522|13.67093
20250102205300859|13.67093
20250102205400949|13.64334
20250102205501313|13.67093
20250102205601428|13.64334
20250102205701742|13.61578
20250102205801854|13.64334
20250102205902143|13.69849
20250102230940904|13.72604
20250102231040986|13.7536
20250102231141372|13.80872
20250102231241399|13.80872
20250102231341790|13.78116
20250102231441867|13.8638
20250102231541984|13.80872
20250102231642343|13.83624
20250102231742403|13.78116
20250102231842975|13.72604
20250102231943258|13.80872
20250102232043266|13.80872
20250102232143931|13.80872
20250102232243986|13.83624
20250102232344721|13.78116
20250102232444773|13.8638
20250102232544775|13.64334
20250102232644880|13.83624
20250102232744896|13.72604
20250102232845737|13.7536
20250102232945869|13.78116
20250102233045932|13.83624
20250102233145955|13.72604
20250102233246427|13.80872
20250102233346475|13.80872
20250102233447293|13.78116
20250102233547307|13.78116
20250102233648537|13.78116
20250102233748927|13.80872
20250102233848962|13.7536
20250102233949517|13.67093
20250102234049612|13.83624
20250102234149659|13.80872
20250102234249750|13.78116
20250102234349807|13.78116
20250102234449864|13.78116
20250102234549971|13.78116
20250102234650238|13.89139
20250102234750816|13.80872
20250102234850917|13.80872
20250102234950998|13.78116
20250102235051934|13.80872
20250102235152198|13.47781
20250102235252537|13.80872
20250102235352657|13.78116
20250102235452810|13.89139
20250102235552840|13.78116
20250102235652856|13.80872
20250102235752923|13.83624
20250102235853340|13.78116
20250102235953348|13.80872