20250103000053918|13.80872
20250103000153953|13.78116
20250103000254584|13.80872
20250103000354981|13.7536
20250103000455587|13.91885
20250103000555608|13.80872
20250103000655800|13.89139
20250103000755861|13.80872
20250103000855970|13.78116
20250103000955979|13.7536
20250103001056501|13.80872
20250103001156507|13.61578
20250103001256778|13.83624
20250103001356781|13.7536
20250103001456843|13.7536
20250103001556881|13.8638
20250103001656988|13.80872
20250103001757325|13.83624
20250103001857393|13.89139
20250103001957601|13.80872
20250103002057604|13.8638
20250103002157852|13.64334
20250103002257899|13.8638
20250103002358100|13.78116
20250103002458781|13.83624
20250103002558889|13.80872
20250103002658898|13.80872
20250103002758941|13.80872
20250103002858955|13.83624
20250103002959461|13.72604
20250103003059685|13.83624
20250103003159801|13.8638
20250103003259873|13.83624
20250103003359950|13.78116
20250103003459992|13.80872
20250103003600343|13.80872
20250103003700367|13.78116
20250103003800458|13.80872
20250103003900495|13.78116
20250103004000547|13.80872
20250103004100595|13.80872
20250103004200644|13.78116
20250103004300903|13.78116
20250103004401123|13.80872
20250103004501241|13.8638
20250103004601662|13.83624
20250103004701671|13.80872
20250103004801723|13.78116
20250103004901756|13.80872
20250103005001874|13.78116
20250103005101931|13.8638
20250103005202507|13.80872
20250103005302859|13.8638
20250103005402883|13.80872
20250103005502981|13.80872
20250103005603680|13.69849
20250103005703793|13.78116
20250103005803861|13.78116
20250103005903902|13.78116
20250103010004176|13.80872
20250103010104931|13.72604
20250103010204937|13.89139
20250103010304985|13.83624
20250103010405193|13.83624
20250103010505260|13.80872
20250103010605803|13.80872
20250103010705820|13.80872
20250103010805868|13.83624
20250103010905939|13.78116
20250103031753708|13.8638
20250103031857107|13.78116
20250103031957957|13.83624
20250103032058388|13.80872
20250103032158473|13.83624
20250103032258594|13.7536
20250103032358664|13.80872
20250103032459310|13.78116
20250103032559374|13.83624
20250103032659403|13.8638
20250103032759514|13.69849
20250103032859604|13.78116
20250103032959605|13.78116
20250103033059665|13.8638
20250103033159736|13.80872
20250103033259847|13.80872
20250103033359934|13.80872
20250103033459938|13.91885
20250103033600297|13.89139
20250103033700354|13.80872
20250103033800386|13.78116
20250103033900813|13.89139
20250103034000917|13.78116
20250103034100938|13.80872
20250103034201332|13.7536
20250103034301509|13.78116
20250103034401866|13.80872
20250103034501949|13.83624
20250103034601969|13.80872
20250103034702576|13.78116
20250103034802698|13.7536
20250103034902770|13.89139
20250103035003230|13.78116
20250103035103809|13.78116
20250103035204846|13.78116
20250103035304858|13.89139
20250103035404966|13.83624
20250103035505751|13.80872
20250103035605858|13.8638
20250103035705931|13.80872
20250103035806703|13.80872
20250103035906800|13.78116
20250103040007657|13.78116
20250103040107737|13.80872
20250103040208531|13.78116
20250103040308611|13.83624
20250103040409396|13.94641
20250103040509486|13.80872
20250103040610283|13.8638
20250103040710995|13.78116
20250103040811216|13.8638
20250103040911450|13.80872
20250103041012119|13.80872
20250103041112298|13.91885
20250103041213905|13.8638
20250103041313965|13.80872
20250103041414675|13.8638
20250103041514725|13.83624
20250103041614794|13.89139
20250103041714910|13.83624
20250103041814945|13.80872
20250103041914998|13.80872
20250103042015973|13.91885
20250103042116230|13.83624
20250103042216266|13.83624
20250103042316372|13.78116
20250103042416394|13.80872
20250103042516398|13.78116
20250103042616593|13.83624
20250103042716644|13.7536
20250103042816746|13.8638
20250103042916788|13.78116
20250103043016954|13.78116
20250103043116995|13.80872
20250103043217389|13.83624
20250103043317477|13.78116
20250103043417491|13.80872
20250103043517539|13.8638
20250103043617672|13.8638
20250103043717694|13.78116
20250103043817721|13.78116
20250103043917726|13.8638
20250103044017849|13.80872
20250103044117873|13.80872
20250103044217966|13.80872
20250103044317991|13.80872
20250103044418762|13.2569
20250103044518846|13.91885
20250103044618903|13.8638
20250103044719962|13.91885
20250103044820466|13.8638
20250103044920484|13.78116
20250103045020529|13.83624
20250103045120891|13.78116
20250103045220968|13.80872
20250103045320995|13.94641
20250103045421591|13.83624
20250103045521630|13.8638
20250103045621904|13.8638
20250103045721966|13.80872
20250103045822189|13.80872
20250103045922241|13.7536
20250103050022597|13.80872
20250103050122607|13.80872
20250103050222837|13.8638
20250103050322864|13.78116
20250103050422957|13.8638
20250103050523268|13.5882
20250103050623739|13.78116
20250103050723848|13.80872
20250103050823987|13.78116
20250103050924456|13.80872
20250103051024513|13.91885
20250103051124739|14.08401
20250103051224790|13.56058
20250103051324842|13.8638
20250103051424895|13.8638
20250103051525834|13.80872
20250103051625924|13.94641
20250103051726367|13.8638
20250103052809504|13.8638
20250103052911192|13.80872
20250103053011543|13.78116
20250103053111739|13.91885
20250103053211804|13.7536
20250103053312547|13.8638
20250103053412594|13.8638
20250103053512960|13.80872
20250103053613263|13.78116
20250103053713881|13.83624
20250103053813898|13.80872
20250103053915133|13.8638
20250103054015232|13.8638
20250103054115814|13.8638
20250103054215870|13.7536
20250103054316603|13.8638
20250103054416668|13.8638
20250103054517476|13.78116
20250103054617482|13.78116
20250103054718295|13.80872
20250103054818508|13.80872
20250103054919117|13.78116
20250103055019466|13.80872
20250103055119916|13.80872
20250103055219993|13.78116
20250103055320741|13.89139
20250103055420780|13.80872
20250103055521627|13.78116
20250103055621641|13.8638
20250103055721935|13.78116
20250103055821985|13.8638
20250103055922510|13.78116
20250103060022517|13.78116
20250103060122628|13.89139
20250103060222802|13.8638
20250103060322984|13.83624
20250103060423549|13.78116
20250103060523620|13.80872
20250103060623642|13.80872
20250103060723822|13.8638
20250103060823847|13.83624
20250103060923914|13.91885
20250103061023993|13.83624
20250103061124290|13.8638
20250103061224348|13.89139
20250103061324633|13.80872
20250103061424807|13.80872
20250103061524921|13.91885
20250103061624952|13.80872
20250103061725574|13.78116
20250103061825634|13.83624
20250103061925658|13.7536
20250103062025766|13.8638
20250103062125809|13.80872
20250103062226520|13.80872
20250103062326958|13.80872
20250103062427372|13.83624
20250103062527472|13.89139
20250103062628252|13.80872
20250103062728361|13.80872
20250103062828478|13.91885
20250103062928483|13.78116
20250103063028520|13.83624
20250103063128558|13.89139
20250103063228613|13.89139
20250103063329602|13.8638
20250103063429715|13.80872
20250103063529890|13.78116
20250103063629905|13.8638
20250103063729983|13.80872
20250103063830493|13.80872
20250103063931543|13.80872
20250103064031576|13.83624
20250103064132385|13.83624
20250103064232933|13.78116
20250103064333288|13.78116
20250103064433399|13.78116
20250103064534980|13.8638
20250103064635508|13.78116
20250103064735689|13.80872
20250103064835760|13.8638
20250103064935769|13.91885
20250103065035845|13.78116
20250103065136676|13.80872
20250103065236882|13.78116
20250103065337511|13.8638
20250103065437520|13.80872
20250103065537752|13.80872
20250103065637790|13.8638
20250103065737811|13.7536
20250103065837896|13.61578
20250103065937922|13.8638
20250103070038190|13.80872
20250103070138239|13.8638
20250103070238357|13.78116
20250103070338502|13.8638
20250103070438523|13.80872
20250103070538645|13.7536
20250103070638744|13.80872
20250103070738756|13.80872
20250103070838846|13.69849
20250103070938978|13.78116
20250103071039481|13.80872
20250103071139505|13.8638
20250103071239536|13.7536
20250103071339617|13.80872
20250103071439830|13.7536
20250103071539889|13.80872
20250103071640683|13.8638
20250103071740773|13.80872
20250103071841443|13.8638
20250103071941480|13.89139
20250103072041851|13.80872
20250103072141888|13.78116
20250103072242996|13.78116
20250103072343442|13.78116
20250103072443834|13.8638
20250103072543948|13.78116
20250103072644639|13.78116
20250103072744741|13.78116
20250103091554952|13.94641
20250103091654987|13.80872
20250103091755322|13.83624
20250103091855398|13.80872
20250103091955701|13.80872
20250103092055767|13.8638
20250103092155887|13.80872
20250103092255942|13.83624
20250103092356559|13.78116
20250103092456598|13.8638
20250103092556654|13.78116
20250103092656662|13.80872
20250103092756724|13.8638
20250103092856767|13.8638
20250103092956872|13.78116
20250103093056920|13.78116
20250103093156932|13.78116
20250103093257337|13.78116
20250103093357384|13.78116
20250103093457591|13.67093
20250103093557927|13.8638
20250103093657985|13.8638
20250103093758489|13.72604
20250103093858570|13.83624
20250103093958636|13.83624
20250103094058862|13.8638
20250103094158976|13.80872
20250103094259403|13.8638
20250103094359647|13.8638
20250103094459744|13.80872
20250103094559846|13.8638
20250103094659988|13.8638
20250103094800860|13.91885
20250103094900987|13.89139
20250103095001374|13.80872
20250103095101475|13.8638
20250103095201510|13.8638
20250103095301599|13.91885
20250103095401642|13.80872
20250103095501680|13.8638
20250103095601921|13.8638
20250103095701926|13.83624
20250103095802764|13.8638
20250103095902988|13.83624
20250103100003599|13.80872
20250103100103677|13.78116
20250103100203729|13.83624
20250103100303774|13.78116
20250103100403844|13.78116
20250103100503935|13.8638
20250103100603973|13.83624
20250103100703982|13.7536
20250103100804300|13.83624
20250103100904892|13.89139
20250103101004914|13.89139
20250103101104960|13.80872
20250103101205727|13.80872
20250103101305739|13.78116
20250103101405777|13.78116
20250103101505891|13.83624
20250103101605945|13.80872
20250103101705948|13.7536
20250103101806785|13.7536
20250103101906809|13.7536
20250103102006933|13.80872
20250103102106991|13.89139
20250103102206992|13.83624
20250103102307546|13.8638
20250103102407713|13.78116
20250103102507734|13.80872
20250103102607804|13.83624
20250103102707869|13.89139
20250103102807986|13.8638
20250103102908341|13.89139
20250103103008400|13.8638
20250103103108476|13.8638
20250103103208610|13.89139
20250103103308675|13.83624
20250103103408773|13.8638
20250103103508784|13.80872
20250103103609217|13.80872
20250103103709788|13.8638
20250103103809833|13.89139
20250103103909914|13.80872
20250103104010688|13.80872
20250103104110758|13.91885
20250103104210843|13.83624
20250103104310951|13.89139
20250103104411227|13.80872
20250103104511566|13.8638
20250103104611653|13.97394
20250103104711753|13.83624
20250103104811766|13.8638
20250103104911872|13.91885
20250103105011881|13.89139
20250103105111973|13.89139
20250103105212466|13.80872
20250103105312688|13.80872
20250103105412747|13.91885
20250103105512763|13.83624
20250103105612918|13.89139
20250103105712933|13.80872
20250103105812957|13.83624
20250103105913555|13.89139
20250103110013634|13.94641
20250103110113800|13.89139
20250103110213908|13.83624
20250103110313920|13.83624
20250103110414384|13.83624
20250103110514866|13.80872
20250103110614884|13.97394
20250103110715748|13.89139
20250103110815764|13.8638
20250103110916608|13.83624
20250103111016853|13.8638
20250103111117474|13.83624
20250103111217847|13.83624
20250103111318370|13.78116
20250103111418939|13.91885
20250103111519319|13.89139
20250103114224719|13.89139
20250103114324806|13.80872
20250103114424891|13.80872
20250103114524931|13.89139
20250103114625328|13.91885
20250103114725386|13.8638
20250103114825407|13.8638
20250103114925510|13.80872
20250103115025526|13.78116
20250103115125644|13.8638
20250103115225733|13.8638
20250103115325876|13.91885
20250103115425985|13.89139
20250103115526232|13.83624
20250103115626561|13.91885
20250103115726610|13.91885
20250103115826623|13.89139
20250103115926651|13.8638
20250103120026772|13.8638
20250103120126815|13.89139
20250103120226885|13.91885
20250103120326886|13.8638
20250103120426951|13.8638
20250103120526974|13.91885
20250103120627543|13.91885
20250103120727615|13.91885
20250103120827643|13.89139
20250103120927953|13.94641
20250103121027984|13.8638
20250103121128646|13.8638
20250103121228762|13.91885
20250103121328782|13.94641
20250103121428867|13.97394
20250103121528989|13.8638
20250103121629314|13.91885
20250103121729969|13.91885
20250103121830163|11.25299
20250103121930223|13.91885
20250103122031322|13.91885
20250103122131360|13.91885
20250103122231402|13.8638
20250103122331836|13.91885
20250103122431916|13.91885
20250103122531958|13.94641
20250103122632440|14.08401
20250103122732723|13.91885
20250103122832801|13.94641
20250103122932847|13.91885
20250103123032891|13.97394
20250103123132994|14.11151
20250103123233228|13.94641
20250103123333647|13.91885
20250103123433672|13.91885
20250103123533960|13.91885
20250103123634421|13.94641
20250103123734799|14.08401
20250103123834802|13.94641
20250103123934857|13.97394
20250103124034897|13.97394
20250103124135312|13.91885
20250103124235392|13.91885
20250103124335475|14.00143
20250103124435548|13.97394
20250103124535888|13.97394
20250103124635957|13.94641
20250103124736510|13.94641
20250103124836616|13.97394
20250103124936652|13.97394
20250103125036794|13.97394
20250103125136907|13.97394
20250103125236948|14.00143
20250103125337288|14.02899
20250103125437368|13.97394
20250103125537450|13.97394
20250103125637538|13.91885
20250103125737597|13.94641
20250103125837672|13.94641
20250103125937791|13.94641
20250103130037854|13.94641
20250103130137892|13.94641
20250103130238232|14.00143
20250103130338474|13.97394
20250103130439469|14.00143
20250103130539480|13.97394
20250103130639842|13.97394
20250103130739899|14.00143
20250103130840734|13.91885
20250103130940735|13.94641
20250103131041529|13.94641
20250103131141647|13.97394
20250103131242372|14.05649
20250103131342686|13.97394
20250103131443170|13.97394
20250103131543235|13.97394
20250103131643992|13.94641
20250103131744498|13.94641
20250103131844841|13.97394
20250103131944904|14.00143
20250103132045649|13.97394
20250103132145974|14.02899
20250103132246475|13.97394
20250103132346495|14.02899
20250103132446722|14.00143
20250103132546776|13.97394
20250103132646930|13.91885
20250103132746995|14.00143
20250103132847701|13.94641
20250103132947725|13.91885
20250103133047790|13.97394
20250103133147895|14.00143
20250103133247925|14.02899
20250103133348668|14.00143
20250103133448747|14.02899
20250103133548779|13.97394
20250103133648793|14.00143
20250103133748819|13.97394
20250103133848892|13.94641
20250103133948924|14.02899
20250103134049988|14.00143
20250103134149994|14.05649
20250103161236876|14.11151
20250103161336995|14.08401
20250103161437661|14.05649
20250103161537951|14.00143
20250103161638413|13.91885
20250103161738509|14.05649
20250103161838527|14.08401
20250103161938606|14.08401
20250103162038643|14.13898
20250103162138724|14.08401
20250103162238796|14.11151
20250103162338834|14.11151
20250103162438920|14.08401
20250103162538945|14.08401
20250103162639146|14.11151
20250103162739876|13.94641
20250103162839918|14.05649
20250103162940760|14.08401
20250103163040783|14.08401
20250103163141613|13.91885
20250103163241887|14.08401
20250103163342500|14.05649
20250103163442963|14.08401
20250103163543378|14.02899
20250103163643895|13.97394
20250103163744293|14.11151
20250103163844756|14.11151
20250103163945143|14.13898
20250103164045251|14.08401
20250103164145363|14.11151
20250103164245565|14.08401
20250103164345658|14.08401
20250103164445719|14.08401
20250103164545797|14.05649
20250103164645816|14.08401
20250103164745882|14.08401
20250103164845885|14.11151
20250103164945940|14.05649
20250103165045997|14.11151
20250103165146118|14.08401
20250103165246584|14.05649
20250103165346611|14.05649
20250103165446637|14.05649
20250103165546650|14.05649
20250103165646863|13.7536
20250103165746893|14.00143
20250103165847633|14.08401
20250103165947654|14.08401
20250103170047879|14.11151
20250103170147932|14.08401
20250103170247989|14.11151
20250103170348106|14.11151
20250103170448163|14.16653
20250103170548581|14.08401
20250103170648634|14.08401
20250103170748678|14.08401
20250103170848776|14.11151
20250103170948818|14.08401
20250103171048858|14.05649
20250103171148941|14.08401
20250103171249192|14.08401
20250103171349254|14.05649
20250103171449680|14.02899
20250103171549995|14.08401
20250103171650946|14.05649
20250103171751949|14.05649
20250103171852236|14.11151
20250103171952240|14.05649
20250103172052316|14.08401
20250103172152376|14.16653
20250103172252553|14.08401
20250103172353109|14.11151
20250103172453633|14.02899
20250103172553848|14.05649
20250103172653944|14.11151
20250103172754626|14.11151
20250103172854676|14.05649
20250103172955399|14.11151
20250103173055764|13.97394
20250103173156179|14.08401
20250103173256245|14.02899
20250103173357323|14.05649
20250103173457389|14.11151
20250103173557842|14.05649
20250103173657878|14.08401
20250103173758640|14.08401
20250103173858682|14.02899
20250103173959422|14.05649
20250103174059485|14.08401
20250103174200289|14.11151
20250103174300519|14.08401
20250103174401104|14.11151
20250103174501109|14.11151
20250103174601943|14.13898
20250103174702112|14.11151
20250103174802765|14.11151
20250103174902811|14.08401
20250103175002823|13.97394
20250103175102893|14.11151
20250103175202946|14.08401
20250103175302988|14.08401
20250103175403254|14.05649
20250103175503320|14.00143
20250103175603967|14.13898
20250103175704207|14.08401
20250103175804338|14.11151
20250103175904791|14.11151
20250103180004820|14.13898
20250103180104916|14.11151
20250103180205923|13.91885
20250103180306239|14.05649
20250103180406996|14.11151
20250103180507112|14.05649
20250103180607805|14.08401
20250103180707906|14.08401
20250103180807918|14.08401
20250103180907998|14.11151
20250103181008676|13.97394
20250103181108865|14.08401
20250103181208896|14.00143
20250103204255780|14.08401
20250103204355860|14.02899
20250103204455931|14.08401
20250103204555946|14.11151
20250103204656296|14.13898
20250103204756370|14.11151
20250103204856383|14.05649
20250103204956816|14.11151
20250103205056844|14.13898
20250103205156938|14.11151
20250103205257114|14.08401
20250103205357278|13.94641
20250103205457365|14.11151
20250103205558148|14.16653
20250103205658233|14.08401
20250103205759626|14.08401
20250103205859778|14.13898
20250103205959940|14.11151
20250103210059980|14.05649
20250103210200286|14.05649
20250103210300365|14.05649
20250103210400391|14.11151
20250103210500937|14.08401
20250103210600950|14.08401
20250103210701170|14.08401
20250103210801777|14.02899
20250103210901864|14.05649
20250103211001898|14.13898
20250103211102179|14.11151
20250103211202613|14.35889
20250103211302629|14.13898
20250103211402753|14.08401
20250103211502825|14.08401
20250103211602835|14.05649
20250103211702895|14.05649
20250103211802967|14.08401
20250103211902975|14.08401
20250103212003450|14.11151
20250103212103490|14.05649
20250103212203610|14.11151
20250103212304289|14.11151
20250103212404378|14.11151
20250103212505101|14.08401
20250103212605486|14.13898
20250103212705915|14.05649
20250103212805991|14.11151
20250103212906723|14.08401
20250103213006781|14.13898
20250103213106962|14.11151
20250103213206975|14.11151
20250103213307458|14.05649
20250103213407636|14.11151
20250103213507742|13.97394
20250103213607815|14.08401
20250103213707820|14.05649
20250103213807916|14.11151
20250103213907918|14.08401
20250103214008168|14.05649
20250103214108813|14.08401
20250103214208854|14.05649
20250103214308855|14.08401
20250103214409372|14.11151
20250103214509894|14.08401
20250103214610294|14.16653
20250103214710747|14.02899
20250103214811136|14.05649
20250103214911145|14.11151
20250103215012308|14.13898
20250103215112484|14.02899
20250103215212777|14.05649
20250103215312806|14.08401
20250103215412977|14.08401
20250103215513749|14.11151
20250103215613923|14.05649
20250103215713925|14.13898
20250103215813952|14.02899
20250103215914561|14.08401
20250103220014905|14.08401
20250103220115150|14.08401
20250103220215227|14.05649
20250103220315423|14.11151
20250103220415906|14.05649
20250103220515946|13.97394
20250103220615991|14.11151
20250103220715992|14.05649
20250103220816302|14.08401
20250103220916851|14.05649
20250103221016938|14.11151
20250103221117169|14.08401
20250103221217846|14.05649
20250103221317889|14.08401
20250103221417932|14.05649
20250103221517942|14.13898
20250103221617979|14.05649
20250103221718473|14.11151
20250103221818481|14.05649
20250103221918530|13.94641
20250103222018634|14.08401
20250103222118677|14.08401
20250103222218933|14.05649
20250103222318941|14.11151
20250103222418991|13.97394
20250103222519103|14.11151
20250103222619227|14.11151
20250103222719806|14.05649
20250103222819902|14.05649
20250103222920402|14.08401
20250103223020917|14.02899
20250103223120963|13.89139
20250103223221611|14.11151
20250103223321718|13.97394
20250103223421809|13.94641
20250103223521886|13.94641
20250103223621952|14.05649
20250103223722296|13.97394
20250103223822367|14.00143
20250103223922727|14.00143
20250103224022761|13.91885
20250103224123114|13.94641
20250103224223981|14.16653