20250104001505862|14.08401
20250104001611433|14.05649
20250104001711477|14.13898
20250104001811749|14.13898
20250104001911797|14.05649
20250104002011910|14.08401
20250104002111934|14.11151
20250104002212159|14.11151
20250104002312469|14.13898
20250104002412758|14.16653
20250104002512797|14.38635
20250104002612802|14.11151
20250104002712892|14.02899
20250104002813145|14.11151
20250104002913539|14.16653
20250104003013632|14.05649
20250104003113670|14.11151
20250104003213761|14.13898
20250104003313799|14.11151
20250104003413895|14.11151
20250104003513939|14.11151
20250104003613990|14.13898
20250104003714475|14.11151
20250104003814523|14.49619
20250104003914563|14.16653
20250104004014654|14.16653
20250104004114789|14.08401
20250104004214867|14.13898
20250104004314951|14.16653
20250104004415716|14.2215
20250104004515731|14.11151
20250104004615788|14.13898
20250104004715950|14.05649
20250104004816659|14.13898
20250104004916742|14.11151
20250104005016863|14.2215
20250104005116902|14.08401
20250104005216970|14.08401
20250104005317934|14.05649
20250104005418374|14.05649
20250104005518389|14.16653
20250104005618475|13.97394
20250104005718523|14.05649
20250104005818529|14.08401
20250104005918607|14.11151
20250104010018666|14.11151
20250104010118718|14.05649
20250104010218783|14.08401
20250104010318784|14.16653
20250104010418860|14.11151
20250104010518895|14.08401
20250104010618967|14.08401
20250104010719643|14.08401
20250104010819654|14.11151
20250104010919719|14.11151
20250104011020524|14.08401
20250104011120641|14.05649
20250104011220686|14.11151
20250104011320808|14.11151
20250104011420880|14.11151
20250104011520910|14.24896
20250104011621283|14.08401
20250104011721903|14.16653
20250104011821938|14.08401
20250104011922214|14.11151
20250104012022712|14.08401
20250104012122813|14.11151
20250104012222881|14.16653
20250104012322901|14.27646
20250104012422981|14.08401
20250104012523580|14.13898
20250104012623668|14.11151
20250104012723742|14.16653
20250104012823753|14.05649
20250104012923836|14.2215
20250104013023900|14.2215
20250104013123918|14.11151
20250104013223997|14.11151
20250104013324127|14.05649
20250104013424945|14.08401
20250104013525286|14.11151
20250104013625475|14.08401
20250104013725496|14.11151
20250104013825536|14.05649
20250104013925621|14.08401
20250104014025989|14.11151
20250104014125990|14.13898
20250104014226973|14.08401
20250104014327524|14.11151
20250104014427933|14.11151
20250104014528552|14.16653
20250104014628598|14.13898
20250104014728746|14.11151
20250104014828793|14.11151
20250104014928809|14.08401
20250104015028916|14.16653
20250104015128934|14.11151
20250104015229385|14.08401
20250104015329500|14.11151
20250104015429541|14.11151
20250104015529639|14.13898
20250104015629678|14.08401
20250104015729769|14.11151
20250104015830368|14.13898
20250104015930398|14.11151
20250104020030504|14.11151
20250104020130512|13.36737
20250104020230601|14.11151
20250104020330804|14.13898
20250104020430810|14.11151
20250104020530871|14.13898
20250104020630983|14.13898
20250104020731673|14.13898
20250104020831758|14.08401
20250104020931764|14.16653
20250104021031847|14.194
20250104021131878|14.16653
20250104021231982|13.78116
20250104021332805|14.08401
20250104021432843|13.78116
20250104033636717|14.11151
20250104033738866|14.05649
20250104033838881|14.11151
20250104033939453|14.13898
20250104034039523|14.11151
20250104034140282|14.11151
20250104034240358|14.194
20250104034341106|14.11151
20250104034441631|14.11151
20250104034542671|14.16653
20250104034642783|14.16653
20250104034742865|14.16653
20250104034842892|14.11151
20250104034943720|14.11151
20250104035043793|14.2215
20250104035144557|14.16653
20250104035244772|14.30392
20250104035344833|14.16653
20250104035444951|14.13898
20250104035545447|14.13898
20250104035645584|14.16653
20250104035745618|14.194
20250104035845866|14.16653
20250104035945961|14.16653
20250104040046648|14.16653
20250104040146714|14.16653
20250104040246793|14.16653
20250104040346809|14.08401
20250104040446905|14.11151
20250104040546969|14.16653
20250104040646981|14.2215
20250104040747238|14.194
20250104040847796|13.91885
20250104040947801|14.11151
20250104041047842|14.11151
20250104041147935|14.16653
20250104041247999|14.11151
20250104041348246|14.11151
20250104041448266|14.11151
20250104041548703|14.11151
20250104041648814|14.16653
20250104041748848|14.11151
20250104041849383|14.11151
20250104041949895|14.16653
20250104042049931|14.11151
20250104042150388|14.16653
20250104042250593|13.97394
20250104042350638|14.194
20250104042451373|14.05649
20250104042551440|14.27646
20250104042651523|14.11151
20250104042751594|14.16653
20250104042851744|14.08401
20250104042951771|14.13898
20250104043051893|14.08401
20250104043151902|14.08401
20250104043251921|14.16653
20250104043351929|14.16653
20250104043451951|14.08401
20250104043552103|14.16653
20250104043652322|14.11151
20250104043752347|14.13898
20250104043852359|14.16653
20250104043952656|14.11151
20250104044052712|14.16653
20250104044152768|14.11151
20250104044252773|14.2215
20250104044352971|14.16653
20250104044453937|14.11151
20250104044554413|14.13898
20250104044654788|14.2215
20250104044754816|14.2215
20250104044854892|14.16653
20250104044955148|14.13898
20250104045055341|14.2215
20250104045155403|14.13898
20250104045255411|14.24896
20250104045355491|14.08401
20250104045455613|14.13898
20250104045555680|14.13898
20250104045655752|14.13898
20250104045755768|14.11151
20250104045855886|14.194
20250104045955973|14.08401
20250104050056755|14.16653
20250104050156771|14.08401
20250104050256886|14.08401
20250104050356910|14.16653
20250104050456946|14.16653
20250104050557429|14.13898
20250104050657494|14.11151
20250104050757495|14.16653
20250104050857539|14.16653
20250104050958683|14.11151
20250104051058790|14.11151
20250104051158845|14.11151
20250104051258948|14.194
20250104051359607|14.11151
20250104051459654|14.13898
20250104051600385|14.2215
20250104051700579|14.49619
20250104051801148|14.16653
20250104051901691|14.16653
20250104052001978|14.13898
20250104052102680|14.11151
20250104052202707|14.27646
20250104052302772|14.194
20250104052403428|14.11151
20250104052503474|14.16653
20250104052603723|14.11151
20250104052703737|14.13898
20250104052803894|14.16653
20250104052904222|14.16653
20250104053004462|14.05649
20250104053104528|13.78116
20250104053204735|14.2215
20250104053304792|14.33142
20250104053404803|14.194
20250104053504872|14.194
20250104053604971|14.16653
20250104070127353|14.16653
20250104070227405|14.11151
20250104070327949|14.16653
20250104070427960|14.194
20250104070528364|14.27646
20250104070628475|14.16653
20250104070728492|14.13898
20250104070828864|14.24896
20250104070928952|14.16653
20250104071029311|14.16653
20250104071129945|14.16653
20250104071229984|14.16653
20250104071330666|14.16653
20250104071430893|14.27646
20250104071530916|14.194
20250104071630989|14.2215
20250104071731216|14.16653
20250104071831941|14.11151
20250104071931970|14.16653
20250104072032479|14.2215
20250104072132486|14.11151
20250104072232497|14.16653
20250104072332909|14.194
20250104072432966|14.194
20250104072533579|14.11151
20250104072633895|14.2215
20250104072733918|14.16653
20250104072834760|14.13898
20250104072934847|14.16653
20250104073035604|14.08401
20250104073135866|14.13898
20250104073236477|14.08401
20250104073336637|14.11151
20250104073437401|14.194
20250104073537444|14.2215
20250104073637817|14.16653
20250104073737885|14.11151
20250104073837967|14.2215
20250104073938418|14.2215
20250104074038721|14.13898
20250104074138789|14.16653
20250104074238793|14.2215
20250104074338902|14.11151
20250104074439441|14.11151
20250104074539443|14.24896
20250104074639508|14.194
20250104074739556|14.11151
20250104074839989|14.2215
20250104074940102|14.2215
20250104075040112|14.2215
20250104075140723|14.16653
20250104075240909|14.2215
20250104075340935|14.2215
20250104075441472|14.16653
20250104075541730|14.194
20250104075641837|14.13898
20250104075741924|14.16653
20250104075841999|14.11151
20250104075942705|14.13898
20250104080042799|14.16653
20250104080142845|14.08401
20250104080242984|14.16653
20250104080343190|14.16653
20250104080443622|14.11151
20250104080543675|13.64334
20250104080643751|14.11151
20250104080743801|13.97394
20250104080843812|14.16653
20250104080943872|14.16653
20250104081043894|14.24896
20250104081143957|14.13898
20250104081244251|14.24896
20250104081344371|14.13898
20250104081444854|14.11151
20250104081544936|14.16653
20250104081645215|14.194
20250104081745685|14.13898
20250104081845725|14.16653
20250104081945753|14.2215
20250104082045891|14.11151
20250104082145975|14.16653
20250104082246794|14.24896
20250104082346887|14.16653
20250104082446943|14.16653
20250104082547586|14.13898
20250104082647989|14.13898
20250104082747994|14.11151
20250104082848896|14.2215
20250104082949357|14.2215
20250104083049474|14.11151
20250104083149499|14.16653
20250104083249540|14.16653
20250104083349651|14.16653
20250104083449680|14.194
20250104083549729|14.2215
20250104083649814|14.13898
20250104083749990|14.16653
20250104083850569|14.11151
20250104083950603|14.24896
20250104084050638|14.13898
20250104084150759|14.16653
20250104084250804|14.13898
20250104084350905|14.2215
20250104084450947|14.24896
20250104084551487|14.2215
20250104084651596|14.16653
20250104084751672|14.13898
20250104084851786|14.16653
20250104084952779|14.2215
20250104085052869|14.24896
20250104085152980|14.16653
20250104085253451|14.2215
20250104085353647|14.16653
20250104085453679|14.16653
20250104085554487|14.16653
20250104085654490|14.194
20250104085754612|14.16653
20250104085854667|14.16653
20250104085954723|14.2215
20250104090054790|14.11151
20250104113743726|14.13898
20250104113843745|14.27646
20250104113943778|14.24896
20250104114043886|14.2215
20250104114143951|14.24896
20250104114244210|14.24896
20250104114344507|14.24896
20250104114444891|14.194
20250104114544949|14.2215
20250104114645460|14.194
20250104114745484|14.11151
20250104114845499|14.24896
20250104114945662|14.2215
20250104115045687|14.24896
20250104115145743|14.27646
20250104115246640|14.11151
20250104115346673|14.24896
20250104115446875|14.2215
20250104115546992|14.2215
20250104115647684|14.2215
20250104115747753|14.24896
20250104115848513|14.2215
20250104115948751|14.16653
20250104120048802|14.24896
20250104120148896|14.24896
20250104120248954|14.24896
20250104120348989|14.2215
20250104120449871|14.24896
20250104120549990|14.194
20250104120650663|14.24896
20250104120750678|14.27646
20250104120850777|14.24896
20250104120950797|14.24896
20250104121050860|14.2215
20250104121150886|14.27646
20250104121250936|14.194
20250104121351492|14.24896
20250104121451843|14.24896
20250104121551918|14.13898
20250104121651929|14.24896
20250104121752496|14.2215
20250104121852518|14.2215
20250104121952612|14.27646
20250104122052674|14.2215
20250104122152850|14.24896
20250104122252919|14.16653
20250104122352947|14.2215
20250104122453369|14.13898
20250104122553502|14.194
20250104122653519|14.24896
20250104122754370|14.24896
20250104122854384|14.2215
20250104122954930|14.27646
20250104123054952|14.2215
20250104123154973|14.2215
20250104123255562|14.2215
20250104123355864|14.24896
20250104123455924|14.194
20250104123556825|14.16653
20250104123656918|14.27646
20250104123756979|14.2215
20250104123857289|14.13898
20250104123957364|14.24896
20250104124057952|14.24896
20250104124157987|14.2215
20250104124258853|14.194
20250104124358913|14.2215
20250104124458950|14.2215
20250104124559343|14.2215
20250104124659852|14.2215
20250104124759932|14.13898
20250104124900550|14.24896
20250104125000672|14.24896
20250104125100732|14.2215
20250104125200741|14.2215
20250104125300802|14.24896
20250104125400882|14.27646
20250104125500892|14.27646
20250104125600988|14.27646
20250104125701110|14.24896
20250104125801433|14.16653
20250104125901549|14.24896
20250104130001634|14.27646
20250104130101648|14.24896
20250104130201656|14.2215
20250104130301683|14.35889
20250104130401745|14.2215
20250104130501760|14.24896
20250104130601850|14.27646
20250104130701866|14.2215
20250104130801970|14.24896
20250104130901986|14.24896
20250104131002599|14.16653
20250104131102995|14.2215
20250104131203926|14.24896
20250104131303956|14.2215
20250104131404749|14.194
20250104131504845|14.16653
20250104131605534|14.27646
20250104131705579|14.27646
20250104131806269|14.24896
20250104131906558|14.24896
20250104132007395|14.194
20250104132107739|14.24896
20250104132207858|14.24896
20250104132307885|14.24896
20250104132408603|14.194
20250104132508820|14.2215
20250104132609358|14.24896
20250104132709392|14.24896
20250104132810119|14.24896
20250104132910310|14.194
20250104133010885|14.2215
20250104133110910|14.30392
20250104133210926|14.11151
20250104133310932|14.27646
20250104133410974|14.194
20250104133510993|14.24896
20250104133611885|14.24896
20250104133711933|14.2215
20250104215536914|14.27646
20250104215636923|14.33142
20250104215736972|14.30392
20250104215836980|14.49619
20250104215937710|14.30392
20250104220037809|14.38635
20250104220137917|14.38635
20250104220237988|14.41379
20250104220338111|14.30392
20250104220438587|14.35889
20250104220538621|14.33142
20250104220638742|14.41379
20250104220738825|14.33142
20250104220838845|14.35889
20250104220938888|14.41379
20250104221038961|14.30392
20250104221139611|14.35889
20250104221240486|14.38635
20250104221340603|14.38635
20250104221441299|14.27646
20250104221541355|14.35889
20250104221642100|14.27646
20250104221742287|14.35889
20250104221842893|14.35889
20250104221942965|14.27646
20250104222043785|14.33142
20250104222143903|14.35889
20250104222244573|14.35889
20250104222344735|14.33142
20250104222445393|14.33142
20250104222545476|14.35889
20250104222646228|14.38635
20250104222746423|14.35889
20250104222847112|14.35889
20250104222947122|14.33142
20250104223047939|14.63339
20250104223148608|14.33142
20250104223248760|14.38635
20250104223348916|14.33142
20250104223449579|14.38635
20250104223549653|14.35889
20250104223650423|14.27646
20250104223750776|14.33142
20250104223850834|14.33142
20250104223950857|14.30392
20250104224050944|14.38635
20250104224150954|14.33142
20250104224251415|14.35889
20250104224351511|14.35889
20250104224451541|14.33142
20250104224551640|14.33142
20250104224651662|14.27646
20250104224751807|14.38635
20250104224851967|14.30392
20250104224951988|14.35889
20250104225052876|14.35889
20250104225152925|14.30392
20250104225252944|14.30392
20250104225353457|14.35889
20250104225453666|14.27646
20250104225553722|14.2215
20250104225653810|14.33142
20250104225753913|14.35889
20250104225853975|14.38635
20250104225954784|14.41379
20250104230054893|14.35889
20250104230154954|14.33142
20250104230254970|14.38635
20250104230355454|14.24896
20250104230455634|14.24896
20250104230555654|14.27646
20250104230655739|14.33142
20250104230755859|14.38635
20250104230855922|14.27646
20250104230955928|14.30392
20250104231056117|14.38635
20250104231156379|14.27646
20250104231256897|14.35889
20250104231356993|14.16653
20250104231457707|14.30392
20250104231557766|14.24896
20250104231657792|14.38635
20250104231757987|14.27646
20250104231858367|14.30392
20250104231958494|14.33142
20250104232058605|14.38635
20250104232158672|14.30392
20250104232258693|14.27646
20250104232358765|14.24896
20250104232458885|14.33142
20250104232558977|14.38635
20250104232659311|14.27646
20250104232759839|14.30392
20250104232859893|14.27646
20250104232959975|14.24896
20250104233059997|14.35889
20250104233200730|14.35889
20250104233300812|14.2215
20250104233400901|14.35889
20250104233500986|14.27646
20250104233601585|14.38635
20250104233701599|14.35889
20250104233801609|14.35889
20250104233901656|14.27646
20250104234001777|14.35889
20250104234101816|14.30392
20250104234202528|14.27646
20250104234302706|14.35889
20250104234403392|14.35889
20250104234503939|14.30392
20250104234604275|14.46872
20250104234704914|14.33142
20250104234805629|14.35889
20250104234905744|14.27646
20250104235005932|14.30392
20250104235106381|14.38635
20250104235206698|14.35889
20250104235306810|14.30392
20250104235406926|14.24896
20250104235507123|14.38635