20250105011405713|14.27646
20250105011510775|14.24896
20250105011610805|14.2215
20250105011711169|14.38635
20250105011811263|14.30392
20250105011912280|14.35889
20250105012012665|14.33142
20250105012112809|14.30392
20250105012212846|14.30392
20250105012313648|14.41379
20250105012413755|14.30392
20250105012514429|14.30392
20250105012614533|14.35889
20250105012714807|14.27646
20250105012814898|14.24896
20250105012916370|14.33142
20250105013016482|14.24896
20250105013116861|14.30392
20250105013216973|14.6608
20250105013317652|14.24896
20250105013417747|14.24896
20250105013518444|14.2215
20250105013618488|14.35889
20250105013718856|14.30392
20250105013818891|14.30392
20250105013920415|14.27646
20250105014020659|14.35889
20250105014120872|14.24896
20250105014220995|14.30392
20250105014321685|14.33142
20250105014421809|14.38635
20250105014522489|14.27646
20250105014622599|14.30392
20250105014722694|14.27646
20250105014822733|14.30392
20250105014922737|14.24896
20250105015022803|14.35889
20250105015122865|14.33142
20250105015222987|14.24896
20250105015323568|14.27646
20250105015423600|14.30392
20250105015523638|14.27646
20250105015623797|14.27646
20250105015723898|14.33142
20250105015823940|14.33142
20250105015923975|12.45322
20250105020024800|14.35889
20250105020124955|14.30392
20250105020224958|14.35889
20250105020324986|14.35889
20250105020425354|14.30392
20250105020525864|14.30392
20250105020625928|14.27646
20250105020726199|14.33142
20250105020826317|14.27646
20250105020926368|14.30392
20250105021027118|14.27646
20250105021127563|14.30392
20250105021227905|14.41379
20250105021327991|14.24896
20250105021428112|14.27646
20250105021528113|14.24896
20250105021628239|14.24896
20250105021728269|14.27646
20250105021828692|14.30392
20250105021928769|14.2215
20250105022028881|14.90753
20250105022128942|14.27646
20250105022229455|14.35889
20250105022329473|14.24896
20250105022429535|14.24896
20250105022529636|14.2215
20250105022629677|14.38635
20250105022729697|14.33142
20250105022829885|14.35889
20250105022930581|14.33142
20250105023030803|14.27646
20250105023131397|14.33142
20250105023231847|14.27646
20250105023332212|14.35889
20250105023432957|14.27646
20250105023533189|14.35889
20250105023633942|14.24896
20250105023734237|14.24896
20250105023834269|14.30392
20250105023934720|14.33142
20250105024034731|14.30392
20250105024135564|14.24896
20250105024235643|14.35889
20250105024336400|14.27646
20250105024436483|14.27646
20250105024537251|14.33142
20250105024637353|14.30392
20250105024737656|14.35889
20250105024837723|14.24896
20250105024937788|14.27646
20250105025037807|14.27646
20250105025137868|14.57849
20250105025237955|14.2215
20250105025337980|14.35889
20250105025438772|14.27646
20250105025538785|14.24896
20250105025638819|14.24896
20250105025738899|14.27646
20250105025838930|14.33142
20250105025939579|14.27646
20250105030039877|14.35889
20250105030139978|14.24896
20250105030240826|14.27646
20250105030340827|14.08401
20250105030440924|14.33142
20250105030541220|14.24896
20250105030641464|14.24896
20250105030741495|14.30392
20250105030841541|14.30392
20250105030941624|14.30392
20250105031041717|14.27646
20250105031141750|14.33142
20250105031241792|14.24896
20250105031341851|14.24896
20250105075432708|14.16653
20250105075536978|14.194
20250105075636984|14.2215
20250105075737906|14.194
20250105075837946|14.16653
20250105075937967|14.33142
20250105080038496|14.2215
20250105080138573|14.24896
20250105080238653|14.30392
20250105080339371|14.194
20250105080439401|14.2215
20250105080539438|14.24896
20250105080639494|14.2215
20250105080739523|14.24896
20250105080839528|14.24896
20250105080939541|14.24896
20250105081039645|14.24896
20250105081139670|14.24896
20250105081239788|14.2215
20250105081339892|14.24896
20250105081439929|14.2215
20250105081540259|14.194
20250105081640373|14.2215
20250105081740526|14.24896
20250105081840650|14.24896
20250105081940816|14.24896
20250105082041867|14.35889
20250105082141883|14.27646
20250105082242769|14.2215
20250105082342808|14.24896
20250105082443521|14.2215
20250105082543639|14.2215
20250105082643917|14.194
20250105082743930|14.2215
20250105082843981|14.24896
20250105082944633|14.24896
20250105083044726|14.24896
20250105083144771|14.24896
20250105083244866|14.2215
20250105083344914|14.24896
20250105083445292|14.16653
20250105083545351|14.2215
20250105083645398|14.194
20250105083745808|14.16653
20250105083845909|14.16653
20250105083946157|14.35889
20250105084046774|14.2215
20250105084146873|14.30392
20250105084246984|14.194
20250105084347508|14.194
20250105084447572|14.24896
20250105084547621|14.13898
20250105084647738|14.24896
20250105084747996|14.2215
20250105084847997|14.2215
20250105084948473|14.24896
20250105085048539|14.194
20250105085148598|14.2215
20250105085248656|14.2215
20250105085348753|14.2215
20250105085448763|14.2215
20250105085548873|14.27646
20250105085648915|14.194
20250105085748929|14.27646
20250105085848982|14.24896
20250105085949283|14.2215
20250105090049387|14.13898
20250105090149737|14.24896
20250105090249788|14.24896
20250105090349884|14.27646
20250105090449955|14.194
20250105090549971|14.2215
20250105090650128|14.30392
20250105090750135|14.24896
20250105090850320|14.24896
20250105090950360|14.2215
20250105091051102|14.2215
20250105091151343|14.16653
20250105091251913|14.38635
20250105091351980|14.2215
20250105091452810|14.16653
20250105091552930|14.24896
20250105091653616|14.2215
20250105091753727|14.27646
20250105091854405|14.24896
20250105091954744|14.2215
20250105092055194|14.16653
20250105092155260|14.16653
20250105092256787|14.24896
20250105092356812|14.27646
20250105092456890|14.30392
20250105092557186|14.24896
20250105092657689|14.24896
20250105092757757|14.2215
20250105092858515|14.2215
20250105092958828|14.24896
20250105093058852|14.2215
20250105093158917|14.24896
20250105093258976|14.30392
20250105093358983|14.27646
20250105093459627|14.2215
20250105093559676|14.16653
20250105093659755|14.24896
20250105093759872|14.16653
20250105093859952|14.24896
20250105094000381|14.27646
20250105094100405|14.27646
20250105094200487|14.194
20250105094300656|14.2215
20250105094400877|14.16653
20250105094500912|14.194
20250105094600918|14.27646
20250105094701300|14.16653
20250105094801917|14.24896
20250105094901981|14.27646
20250105095002802|14.2215
20250105095102910|14.24896
20250105095202947|14.16653
20250105095303214|14.2215
20250105095403613|14.24896
20250105180051396|14.63339
20250105180151519|14.60593
20250105180251925|14.57849
20250105180352298|14.60593
20250105180452366|14.63339
20250105180552894|14.6608
20250105180652998|14.7431
20250105180753121|14.60593
20250105180853202|14.55106
20250105180953241|14.57849
20250105181053934|14.6608
20250105181153990|14.63339
20250105181254844|14.63339
20250105181354858|14.60593
20250105181454899|14.79791
20250105181554936|14.41379
20250105181654937|14.57849
20250105181755138|14.55106
20250105181855955|14.57849
20250105181956763|14.60593
20250105182056764|14.55106
20250105182156766|14.60593
20250105182256966|14.6608
20250105182356999|14.60593
20250105182457866|14.55106
20250105182557897|14.6608
20250105182657909|14.57849
20250105182757968|14.60593
20250105182858922|14.68823
20250105182959289|14.57849
20250105183059361|14.60593
20250105183159477|14.52362
20250105183259547|14.52362
20250105183359622|14.6608
20250105183459646|14.60593
20250105183559736|14.68823
20250105183659745|14.57849
20250105183759813|14.63339
20250105183859877|14.60593
20250105183959878|14.63339
20250105184100891|14.60593
20250105184200949|14.60593
20250105184301299|14.60593
20250105184401880|14.57849
20250105184501980|14.60593
20250105184602537|14.55106
20250105184702591|14.57849
20250105184802667|14.63339
20250105184903512|14.55106
20250105185003546|14.55106
20250105185103793|14.57849
20250105185203890|14.55106
20250105185303948|14.60593
20250105185404223|14.60593
20250105185504935|14.60593
20250105185604942|14.60593
20250105185705777|14.60593
20250105185805881|14.57849
20250105185905900|14.60593
20250105190005977|14.55106
20250105190106127|14.55106
20250105190206235|14.63339
20250105190306257|14.57849
20250105190406586|14.63339
20250105190506604|14.57849
20250105190606639|14.63339
20250105190706674|14.57849
20250105190806752|14.52362
20250105190906773|14.60593
20250105191007361|14.60593
20250105191107398|14.60593
20250105191207503|14.63339
20250105191307508|14.52362
20250105191407536|14.49619
20250105191507642|14.60593
20250105191607656|14.55106
20250105191707906|14.60593
20250105191808190|14.57849
20250105191908603|14.63339
20250105192008633|14.60593
20250105192108653|14.57849
20250105192208669|14.57849
20250105192308737|14.57849
20250105192408759|14.57849
20250105192508879|14.55106
20250105192608986|14.60593
20250105192709144|14.57849
20250105192809230|14.49619
20250105192909258|14.49619
20250105193009994|14.57849
20250105193110404|14.63339
20250105193210408|14.52362
20250105193310621|14.57849
20250105193410646|14.57849
20250105193510744|14.55106
20250105193610756|14.55106
20250105193710790|14.52362
20250105193810869|14.55106
20250105193911548|14.55106
20250105194011900|14.60593
20250105194112308|14.60593
20250105194212352|14.60593
20250105194313660|14.55106
20250105194413726|14.60593
20250105194513914|14.60593
20250105194614952|14.52362
20250105194715477|14.52362
20250105194815525|14.55106
20250105194915586|14.55106
20250105195015617|14.57849
20250105195115900|14.60593
20250105195216955|14.6608
20250105195317171|14.52362
20250105195417219|14.55106
20250105195517823|14.55106
20250105195617935|14.52362
20250105195717998|14.57849
20250105195818693|14.55106
20250105195919359|14.57849
20250105200019372|14.49619
20250105202409357|14.57849
20250105202509686|14.55106
20250105202609804|14.60593
20250105202709927|14.63339
20250105202809958|14.57849
20250105202910293|14.60593
20250105203010373|14.6608
20250105203110673|14.79791
20250105203210771|14.63339
20250105203310822|14.6608
20250105203410869|14.63339
20250105203510984|14.60593
20250105203611222|14.57849
20250105203711242|14.63339
20250105203811520|14.63339
20250105203911942|14.6608
20250105204011976|14.6608
20250105204112210|14.55106
20250105204212265|14.52362
20250105204312779|14.60593
20250105204412896|14.60593
20250105204512907|14.60593
20250105204612973|14.6608
20250105204713845|14.60593
20250105204813894|14.63339
20250105204913951|14.98972
20250105205013967|14.6608
20250105205114128|14.60593
20250105205214200|14.63339
20250105205314719|14.60593
20250105205414757|14.6608
20250105205514769|14.63339
20250105205614865|14.60593
20250105205714985|14.60593
20250105205815649|14.57849
20250105205915747|14.63339
20250105210015758|14.2215
20250105210115816|14.60593
20250105210216635|14.60593
20250105210316636|14.6608
20250105210416914|14.63339
20250105210516983|14.60593
20250105210617610|14.55106
20250105210717647|14.63339
20250105210817657|14.60593
20250105210917739|14.60593
20250105211017766|14.6608
20250105211117852|14.52362
20250105211217946|14.60593
20250105211317982|14.60593
20250105211418570|14.57849
20250105211518869|14.63339
20250105211618931|14.63339
20250105211718993|14.57849
20250105211819213|14.68823
20250105211919246|14.49619
20250105212019261|14.68823
20250105212119357|15.86456
20250105212219780|14.55106
20250105212319963|14.60593
20250105212419968|14.68823
20250105212519973|14.63339
20250105212620651|14.6608
20250105212720764|14.60593
20250105212820794|14.6608
20250105212920884|14.57849
20250105213020898|14.60593
20250105213120989|14.68823
20250105213221721|14.6608
20250105213321990|14.6608
20250105213422576|14.68823
20250105213522644|14.6608
20250105213622655|14.68823
20250105213722737|14.6608
20250105213822786|14.68823
20250105213922882|14.60593
20250105214022980|14.63339
20250105214123417|14.60593
20250105214223584|14.71567
20250105214323619|14.6608
20250105214424476|14.68823
20250105214524628|14.63339
20250105214625422|14.6608
20250105214725487|14.79791
20250105214825996|14.6608
20250105214926196|14.6608
20250105215027628|14.68823
20250105215127648|14.6608
20250105215227837|14.6608
20250105215327944|14.6608
20250105215428635|14.6608
20250105215528687|14.63339
20250105215629421|14.57849
20250105215729476|14.6608
20250105215830233|14.55106
20250105215930291|14.60593
20250105220031104|14.71567
20250105220131107|14.46872
20250105220231933|14.60593
20250105220331984|14.63339
20250105220432733|14.57849
20250105220532781|14.6608
20250105220633537|14.6608
20250105220733597|14.6608
20250105220834413|14.6608
20250105220934439|14.6608
20250105221034848|14.60593
20250105221134943|14.63339
20250105221236401|14.68823
20250105221336786|14.57849
20250105221436827|14.6608
20250105221536885|14.60593
20250105221636982|14.6608
20250105221737766|14.60593
20250105221838536|14.52362
20250105221938545|14.71567
20250105222038670|14.60593
20250105222138680|14.60593
20250105222238954|14.6608
20250105222339180|14.57849
20250105225345998|14.55106
20250105225446826|14.60593
20250105225546864|14.60593
20250105225646972|14.55106
20250105225747130|14.57849
20250105225847583|14.55106
20250105225947637|14.57849
20250105230047701|14.52362
20250105230147805|14.60593
20250105230247868|14.57849
20250105230347907|14.55106
20250105230448207|14.6608
20250105230548754|14.60593
20250105230648799|14.60593
20250105230748859|14.52362
20250105230848898|14.49619
20250105230948903|14.49619
20250105231048987|14.55106
20250105231149824|14.55106
20250105231249903|14.57849
20250105231349951|14.57849
20250105231450453|14.52362
20250105231550512|14.55106
20250105231651244|14.60593
20250105231751580|14.52362
20250105231852961|14.52362
20250105231953802|14.55106
20250105232053886|14.60593
20250105232153938|14.60593
20250105232254481|14.57849
20250105232354602|14.52362
20250105232454716|14.49619
20250105232554746|14.60593
20250105232655301|14.60593
20250105232755420|14.52362
20250105232856926|14.55106
20250105232956945|14.52362
20250105233056997|14.52362
20250105233157600|14.52362
20250105233257678|14.55106
20250105233357748|14.52362
20250105233458498|14.49619
20250105233558514|14.55106
20250105233658974|14.55106
20250105233759971|14.60593
20250105233900139|14.60593
20250105234000249|14.57849
20250105234100948|14.60593
20250105234201183|14.55106
20250105234301778|14.55106
20250105234401857|14.52362
20250105234502671|14.60593
20250105234602678|14.52362
20250105234703535|14.55106
20250105234803547|14.60593
20250105234903581|14.57849
20250105235003890|14.49619
20250105235103950|14.57849
20250105235204372|14.52362
20250105235304429|14.60593
20250105235404915|14.55106
20250105235504928|14.55106
20250105235605488|14.55106
20250105235705533|14.52362
20250105235805639|14.55106
20250105235905721|14.52362