20250106000005809|14.52362
20250106000105847|14.57849
20250106000205970|14.60593
20250106000306973|14.49619
20250106000407828|14.55106
20250106000507914|14.60593
20250106000608215|14.60593
20250106000708595|14.55106
20250106000808656|14.52362
20250106000908723|14.52362
20250106001008784|14.49619
20250106001108900|16.43723
20250106001209576|14.55106
20250106001309626|14.6608
20250106001410364|14.52362
20250106001510540|14.52362
20250106001611175|14.55106
20250106001711833|14.60593
20250106001812108|14.52362
20250106001912266|14.55106
20250106002012837|14.52362
20250106002112932|14.49619
20250106002213626|14.52362
20250106002313681|14.55106
20250106002414419|14.55106
20250106002514483|14.60593
20250106002615238|14.49619
20250106002715972|14.55106
20250106002816330|14.55106
20250106002916356|14.52362
20250106003016371|14.52362
20250106003116980|14.55106
20250106003216995|14.60593
20250106003317282|14.55106
20250106003417373|14.49619
20250106003517495|14.55106
20250106003617511|14.71567
20250106003717638|14.52362
20250106003817828|14.60593
20250106003917936|14.60593
20250106004017972|14.52362
20250106004118818|14.60593
20250106004218859|14.52362
20250106004318904|14.63339
20250106004419208|14.49619
20250106004519607|14.52362
20250106004619722|14.60593
20250106004719845|14.55106
20250106004819889|14.60593
20250106004919902|14.57849
20250106005019955|14.52362
20250106005120149|14.63339
20250106005220244|14.55106
20250106005320574|14.52362
20250106011655122|14.60593
20250106011802337|14.52362
20250106011902819|14.49619
20250106012002885|14.55106
20250106012102900|14.55106
20250106012203696|14.49619
20250106012303768|14.52362
20250106012404531|14.52362
20250106012504879|14.49619
20250106012605387|14.44125
20250106012705493|14.49619
20250106012806166|14.52362
20250106012906266|14.52362
20250106013006944|14.27646
20250106013107530|14.52362
20250106013207750|14.55106
20250106013307818|14.55106
20250106013408628|14.49619
20250106013508739|14.55106
20250106013609432|14.52362
20250106013709435|14.194
20250106013810225|14.52362
20250106013910362|14.52362
20250106014011388|14.46872
20250106014111883|14.52362
20250106014212662|14.52362
20250106014312688|14.52362
20250106014412777|14.52362
20250106014512793|14.55106
20250106014613625|14.57849
20250106014713653|14.60593
20250106014814481|14.52362
20250106014914649|14.49619
20250106015014950|14.57849
20250106015115551|14.55106
20250106015216172|14.52362
20250106015316237|14.52362
20250106015417529|14.52362
20250106015517703|14.55106
20250106015617890|14.52362
20250106015717974|14.52362
20250106015818754|14.52362
20250106015918860|14.49619
20250106020019635|14.49619
20250106020119882|14.44125
20250106020220541|14.55106
20250106020320559|14.44125
20250106020421386|14.46872
20250106020521409|14.44125
20250106020622250|14.52362
20250106020722888|14.49619
20250106020823102|14.55106
20250106020923544|14.52362
20250106021023956|14.38635
20250106021124350|14.49619
20250106021224859|14.44125
20250106021324899|14.63339
20250106021425748|14.05649
20250106021525773|14.49619
20250106021626611|14.52362
20250106021726714|14.52362
20250106021826726|14.41379
20250106021926915|14.41379
20250106022026932|14.41379
20250106022126968|14.49619
20250106022227506|14.52362
20250106022327795|14.55106
20250106022427807|14.46872
20250106022527914|14.55106
20250106022627989|14.49619
20250106022728688|14.49619
20250106022828725|14.57849
20250106022928848|14.46872
20250106023028939|14.49619
20250106023129489|14.55106
20250106023229604|14.49619
20250106023330409|14.49619
20250106023430520|14.52362
20250106023530693|14.41379
20250106023630783|14.46872
20250106023730891|14.63339
20250106023831981|14.46872
20250106023932761|14.41379
20250106024032785|14.52362
20250106024132907|14.49619
20250106024233119|14.52362
20250106024333887|14.44125
20250106024433967|14.46872
20250106024534360|14.46872
20250106024634506|14.46872
20250106024734513|14.49619
20250106024834524|14.49619
20250106024934885|14.44125
20250106025034988|14.46872
20250106025135702|14.49619
20250106025235751|14.49619
20250106025335780|14.49619
20250106025435887|14.44125
20250106025535921|14.52362
20250106025636311|14.49619
20250106025736607|14.46872
20250106025836730|14.52362
20250106025936893|14.46872
20250106030037693|14.49619
20250106030137722|14.46872
20250106030237751|14.52362
20250106030337785|14.57849
20250106030438142|14.52362
20250106030538539|14.46872
20250106030638880|14.52362
20250106030738903|14.49619
20250106030839719|14.49619
20250106030939803|14.44125
20250106031040489|14.41379
20250106031140517|14.52362
20250106031241280|14.49619
20250106031341347|14.44125
20250106031442897|14.49619
20250106031543123|14.55106
20250106031643246|14.52362
20250106044210813|14.49619
20250106044314555|14.41379
20250106044414673|14.41379
20250106044515949|14.49619
20250106044616264|14.52362
20250106044716363|14.52362
20250106044816396|14.46872
20250106044916639|14.38635
20250106045016800|14.71567
20250106045117524|14.44125
20250106045217622|14.41379
20250106045318284|14.49619
20250106045418390|14.38635
20250106045519657|14.49619
20250106045619728|14.52362
20250106045719856|14.49619
20250106045819916|14.44125
20250106045920731|14.49619
20250106050020802|14.41379
20250106050121514|14.41379
20250106050221916|14.68823
20250106050322309|14.52362
20250106050422372|14.46872
20250106050523127|14.49619
20250106050623558|14.46872
20250106050723926|14.44125
20250106050823977|14.44125
20250106050924792|14.52362
20250106051024793|14.49619
20250106051125601|14.46872
20250106051225620|14.46872
20250106051326427|14.49619
20250106051426497|14.49619
20250106051527269|13.69849
20250106051627348|14.52362
20250106051728107|14.41379
20250106051828596|14.41379
20250106051929169|14.41379
20250106052029242|14.41379
20250106052129865|14.6608
20250106052229909|14.52362
20250106052329973|14.27646
20250106052430619|14.46872
20250106052530930|14.38635
20250106052631536|14.44125
20250106052732484|14.41379
20250106052832503|14.41379
20250106052932869|14.46872
20250106053032969|14.49619
20250106053133381|14.27646
20250106053233382|14.44125
20250106053333384|14.41379
20250106053433484|14.44125
20250106053533508|14.46872
20250106053633955|14.49619
20250106053734428|14.46872
20250106053834806|14.41379
20250106053934913|14.44125
20250106054034935|14.41379
20250106054135127|14.41379
20250106054235923|14.46872
20250106054335981|14.49619
20250106054436748|14.46872
20250106054536956|14.41379
20250106054637654|14.49619
20250106054737768|14.35889
20250106054837807|14.44125
20250106054937895|14.41379
20250106055037938|14.41379
20250106055138157|14.49619
20250106055238738|14.41379
20250106055338783|14.38635
20250106055438865|14.44125
20250106055538934|14.49619
20250106055639518|14.49619
20250106055739635|14.38635
20250106055839638|14.44125
20250106055939846|14.52362
20250106060039887|14.52362
20250106060139911|14.35889
20250106060239976|14.41379
20250106060340977|14.41379
20250106060441219|14.41379
20250106060541227|14.38635
20250106060641937|14.52362
20250106060742313|14.46872
20250106060842392|14.49619
20250106060942890|14.35889
20250106061042909|14.41379
20250106061142935|14.46872
20250106061243131|14.38635
20250106061343254|14.41379
20250106061443967|14.38635
20250106061544343|14.41379
20250106061644676|14.44125
20250106061744770|14.44125
20250106061844780|14.38635
20250106061944860|14.41379
20250106062044942|14.38635
20250106062145706|14.77048
20250106062245790|14.41379
20250106062346608|14.41379
20250106062446615|14.49619
20250106062546644|14.27646
20250106062646734|14.38635
20250106062746813|14.38635
20250106062846901|14.41379
20250106062946915|14.38635
20250106063046987|14.46872
20250106063147161|14.30392
20250106063247955|14.41379
20250106063348588|14.41379
20250106063448808|14.38635
20250106063548921|14.38635
20250106063648955|14.38635
20250106063749302|14.38635
20250106063849365|14.41379
20250106063949747|14.44125
20250106064049857|14.35889
20250106064149931|14.41379
20250106104619184|14.52362
20250106104719230|14.46872
20250106104819266|14.49619
20250106104919355|14.41379
20250106105019401|14.60593
20250106105119949|14.44125
20250106105219951|14.38635
20250106105320180|14.41379
20250106105420236|14.44125
20250106105520563|14.46872
20250106105620603|14.46872
20250106105720851|14.46872
20250106105820881|14.49619
20250106105920987|14.49619
20250106110021247|14.49619
20250106110121326|14.41379
20250106110221716|14.46872
20250106110321997|14.49619
20250106110422964|14.60593
20250106110523470|14.49619
20250106110623836|14.46872
20250106110723924|14.46872
20250106110823992|14.49619
20250106110924339|14.46872
20250106111024399|14.55106
20250106111124787|14.49619
20250106111224842|14.44125
20250106111324884|14.38635
20250106111424891|14.49619
20250106111524947|14.55106
20250106111625114|14.46872
20250106111725824|14.49619
20250106111825947|14.35889
20250106111926279|14.52362
20250106112026514|14.41379
20250106112126601|14.46872
20250106112226614|14.52362
20250106112326657|14.49619
20250106112426758|14.49619
20250106112526759|14.49619
20250106112626799|14.38635
20250106112726877|14.49619
20250106112826887|14.52362
20250106112926950|14.41379
20250106113026962|14.46872
20250106113127156|14.52362
20250106113227277|14.52362
20250106113327364|14.52362
20250106113428586|14.55106
20250106113528747|14.46872
20250106113628897|14.44125
20250106113728907|14.55106
20250106113829735|14.52362
20250106113929756|14.41379
20250106114030603|14.49619
20250106114130674|14.52362
20250106114230719|14.46872
20250106114330785|14.49619
20250106114430820|14.52362
20250106114530936|14.52362
20250106114630947|14.46872
20250106114731631|14.49619
20250106114831724|14.46872
20250106114931767|14.55106
20250106115031872|14.46872
20250106115132284|14.44125
20250106115232330|14.44125
20250106115333492|14.49619
20250106115433597|14.46872
20250106115533828|14.46872
20250106115633887|14.41379
20250106115734690|14.46872
20250106115834798|14.46872
20250106115934928|14.49619
20250106120034959|14.41379
20250106120134992|14.46872
20250106120235833|14.49619
20250106120335946|14.46872
20250106120436295|14.38635
20250106120536351|14.46872
20250106120636564|14.41379
20250106120736639|14.41379
20250106120836742|14.49619
20250106120936809|14.49619
20250106121036810|14.44125
20250106121136866|14.49619
20250106121236933|14.52362
20250106121336950|14.41379
20250106121437275|14.41379
20250106121537391|14.49619
20250106121637475|14.46872
20250106121737536|14.49619
20250106121837646|14.46872
20250106121937946|14.57849
20250106122037961|14.52362
20250106122138244|14.35889
20250106122238342|14.52362
20250106122338970|14.49619
20250106122439286|14.44125
20250106122539898|14.44125
20250106122639987|14.44125
20250106122740653|14.52362
20250106122840721|14.49619
20250106122940782|14.52362
20250106123041610|14.49619
20250106123141625|14.52362
20250106123241872|14.63339
20250106123341991|14.49619
20250106123442850|14.46872
20250106123542925|14.6608
20250106123642936|14.49619
20250106123743201|14.55106
20250106123843352|14.55106
20250106123943374|14.49619
20250106124043600|14.55106
20250106124143763|14.55106
20250106124243779|14.44125
20250106124343792|14.49619
20250106124443859|14.52362
20250106124543871|14.52362
20250106140133163|14.55106
20250106140233650|14.55106
20250106140333769|14.52362
20250106140433790|14.52362
20250106140533878|14.55106
20250106140633980|14.57849
20250106140733986|14.38635
20250106140834838|14.55106
20250106140934855|14.6608
20250106141034890|14.79791
20250106141134921|14.55106
20250106141234947|14.52362
20250106141335391|14.63339
20250106141435450|14.55106
20250106141535536|14.60593
20250106141635587|14.63339
20250106141735670|14.60593
20250106141835738|14.6608
20250106141935794|14.71567
20250106142035888|14.71567
20250106142135988|14.60593
20250106142236386|14.6608
20250106142336402|14.60593
20250106142436549|14.6608
20250106142536560|14.63339
20250106142636842|14.82532
20250106142736850|14.63339
20250106142836893|14.68823
20250106142937538|14.60593
20250106143037546|14.7431
20250106143137991|14.6608
20250106143238758|14.68823
20250106143338763|14.71567
20250106143438851|14.6608
20250106143538871|14.71567
20250106143638939|14.71567
20250106143739637|14.6608
20250106143839750|14.6608
20250106143939822|14.68823
20250106144039934|14.68823
20250106144139948|14.6608
20250106144240105|14.71567
20250106144340953|14.68823
20250106144441211|14.68823
20250106144541757|14.68823
20250106144641818|14.71567
20250106144742564|14.71567
20250106144842637|14.68823
20250106144942669|14.68823
20250106145042761|14.68823
20250106145142789|14.63339
20250106145242889|14.71567
20250106145342914|14.6608
20250106145442954|14.71567
20250106145543564|14.71567
20250106145643597|14.79791
20250106145743730|14.68823
20250106145843736|14.68823
20250106145943778|14.71567
20250106150043879|14.68823
20250106150143885|14.68823
20250106150243973|14.71567
20250106150343995|14.71567
20250106150444250|14.7431
20250106150544258|14.68823
20250106150644433|14.71567
20250106150744525|14.68823
20250106150844559|14.6608
20250106150944604|14.79791
20250106151044959|14.68823
20250106151145316|14.71567
20250106151245659|14.68823
20250106151345676|14.68823
20250106151445754|14.68823
20250106151545864|14.68823
20250106151645902|14.77048
20250106151745971|14.6608
20250106151846676|14.68823
20250106151946747|14.82532
20250106152046757|14.68823
20250106152146820|14.6608
20250106152246885|14.60593
20250106152347485|14.79791
20250106152447503|14.77048
20250106152548268|14.68823
20250106152648465|14.71567
20250106152748917|14.71567
20250106152849654|14.71567
20250106152949924|14.71567
20250106153050335|14.71567
20250106153150702|14.68823
20250106153250759|14.71567
20250106153351495|14.71567
20250106153451543|14.79791
20250106153552281|14.68823
20250106153652911|14.6608
20250106153753152|14.68823
20250106153853339|14.79791
20250106153953950|14.68823
20250106154054955|14.71567
20250106154155752|14.77048
20250106154255815|14.68823
20250106154355936|14.68823
20250106154455993|14.68823
20250106154556446|14.71567
20250106154656912|14.71567
20250106154757273|14.7431
20250106154857599|14.68823
20250106154958755|14.7431
20250106155058767|14.79791
20250106155158910|14.71567
20250106155259386|14.60593
20250106155359782|14.49619
20250106155459859|14.7431
20250106155600689|14.68823
20250106155700795|14.71567
20250106155801529|14.63339
20250106155901652|14.71567
20250106160002373|14.68823
20250106160102736|14.77048
20250106173329911|14.68823
20250106173429937|14.79791
20250106173530685|14.85272
20250106173630774|14.7431
20250106173730847|14.71567
20250106173830940|14.82532
20250106173930955|14.79791
20250106174031527|14.82532
20250106174131796|14.90753
20250106174231917|14.77048
20250106174331991|14.82532
20250106174432197|14.79791
20250106174532230|14.79791
20250106174632269|14.77048
20250106174732357|14.79791
20250106174832658|14.77048
20250106174932963|14.7431
20250106175034546|14.79791
20250106175134887|14.77048
20250106175234926|14.82532
20250106175335132|14.82532
20250106175435797|14.79791
20250106175535899|14.85272
20250106175636691|14.90753
20250106175736797|14.71567
20250106175837646|14.7431
20250106175937665|14.79791
20250106180038523|14.82532
20250106180138625|14.77048
20250106180239413|14.93494
20250106180339508|14.71567
20250106180439553|14.77048
20250106180539666|15.91916
20250106180639789|14.79791
20250106180739846|14.71567
20250106180839941|14.77048
20250106180939993|14.82532
20250106181040807|14.79791
20250106181140873|14.79791
20250106181240991|14.85272
20250106181341774|14.82532
20250106181441817|14.79791
20250106181541891|14.7431
20250106181641946|14.71567
20250106181741954|14.68823
20250106181842263|14.77048
20250106181942396|14.68823
20250106182042490|14.85272
20250106182142558|14.79791
20250106182242696|14.68823
20250106182343293|14.88013
20250106182443368|14.68823
20250106182543396|14.71567
20250106182643966|14.68823
20250106182744933|14.71567
20250106182844950|14.68823
20250106182945664|14.68823
20250106183045682|15.01712
20250106183145892|14.6608
20250106183245920|14.77048
20250106183345953|14.68823
20250106183446392|14.68823
20250106183546823|14.71567
20250106183646881|14.85272
20250106183746965|14.71567
20250106183847413|14.6608
20250106183947445|14.6608
20250106184047521|14.71567
20250106184147658|14.68823
20250106184247673|14.7431
20250106184347719|14.77048
20250106184447752|14.68823
20250106184547953|14.6608
20250106184648296|14.68823
20250106184748535|14.68823
20250106184848692|14.71567
20250106184948740|14.68823
20250106185049493|14.6608
20250106185149536|14.68823
20250106185250263|14.68823
20250106185350576|14.68823
20250106185451121|14.71567
20250106185551228|14.6608
20250106185651898|14.68823
20250106185751991|14.6608
20250106185852660|14.68823
20250106185952760|14.6608
20250106190053433|14.71567
20250106190153492|14.68823
20250106190254282|14.6608
20250106190354822|14.6608
20250106190455647|14.63339
20250106190555657|14.7431
20250106190655846|14.71567
20250106190755904|14.68823
20250106190856645|14.6608
20250106190956925|14.71567
20250106191057460|14.71567
20250106191157526|14.71567
20250106191257657|14.71567
20250106191357713|14.68823
20250106191457744|14.68823
20250106191557759|14.7431
20250106191657811|14.68823
20250106191757869|14.6608
20250106191857982|14.71567
20250106191958465|14.7431
20250106192058528|14.68823
20250106192158617|14.6608
20250106192258679|14.68823
20250106192358683|14.68823
20250106192458742|14.68823
20250106192558757|14.71567
20250106192658817|14.6608
20250106192758881|14.6608
20250106192858899|14.68823
20250106192958972|14.6608
20250106193058974|14.6608
20250106193159419|14.68823
20250106193259476|14.68823
20250106200000961|14.6608
20250106200101549|14.60593
20250106200201620|14.55106
20250106200301637|14.63339
20250106200401719|14.60593
20250106200501801|14.6608
20250106200601820|14.52362
20250106200701903|14.55106
20250106200801907|14.55106
20250106200901993|14.57849
20250106201002647|14.60593
20250106201102692|14.71567
20250106201202777|14.57849
20250106201303300|14.60593
20250106201403380|14.55106
20250106201503900|14.63339
20250106201603981|14.77048
20250106201705614|14.63339
20250106201805884|14.6608
20250106201905942|18.09634
20250106202006950|14.60593
20250106202107228|14.52362
20250106202207243|14.60593
20250106202307641|14.60593
20250106202407752|14.60593
20250106202507815|14.63339
20250106202607854|14.63339
20250106202707940|14.6608
20250106202807952|14.60593
20250106202908671|14.68823
20250106203008891|14.57849
20250106203108914|14.55106
20250106203209964|14.57849
20250106203310599|14.49619
20250106203410612|14.60593
20250106203510736|14.60593
20250106203610740|14.6608
20250106203710802|14.63339
20250106203810857|14.60593
20250106203910975|14.6608
20250106204011443|14.55106
20250106204111486|14.6608
20250106204211490|14.68823
20250106204311543|14.63339
20250106204411664|14.60593
20250106204511981|14.68823
20250106204612863|14.60593
20250106204712910|14.57849
20250106204812976|14.63339
20250106204913837|15.18134
20250106205013899|14.60593
20250106205113907|14.6608
20250106205214497|14.6608
20250106205314739|14.60593
20250106205414824|14.63339
20250106205514914|14.60593
20250106205614917|14.6608
20250106205714971|14.60593
20250106205815459|14.6608
20250106205915724|14.6608
20250106210015774|14.57849
20250106210115804|14.63339
20250106210215890|14.60593
20250106210315968|14.52362
20250106210415999|14.6608
20250106210516329|14.6608
20250106210616892|14.60593
20250106210717168|14.6608
20250106210817238|14.55106
20250106210918135|14.6608
20250106211018956|14.55106
20250106211119694|14.60593
20250106211219954|14.6608
20250106211320673|14.57849
20250106211420794|14.52362
20250106211520912|14.60593
20250106211620983|14.55106
20250106211721520|14.60593
20250106211821608|14.6608
20250106211921728|14.60593
20250106212021730|14.68823
20250106212121775|14.57849
20250106212221893|14.6608
20250106212321941|14.57849
20250106212422474|14.60593
20250106212522477|14.6608
20250106212622536|14.60593
20250106212722537|14.57849
20250106212822891|14.60593
20250106212922940|14.55106
20250106213023590|14.57849
20250106213123674|14.55106
20250106213223784|14.57849
20250106213323843|14.63339
20250106213423892|14.60593
20250106213523996|14.60593
20250106213624514|14.60593
20250106213724519|14.60593
20250106213824991|14.57849
20250106213925227|14.6608
20250106214025262|14.52362
20250106214125739|14.6608
20250106214225904|14.57849
20250106214326224|14.55106
20250106214426804|14.55106
20250106214526927|14.55106
20250106214627369|14.6608
20250106214727405|14.6608
20250106214827475|14.57849
20250106214927508|14.52362
20250106215028262|14.6608
20250106215128687|14.55106
20250106215229659|14.55106
20250106215329738|14.52362
20250106215429942|14.68823
20250106215530468|14.60593
20250106215630736|14.60593
20250106215730849|14.68823
20250106215831543|14.63339
20250106215931606|14.60593
20250106222946747|15.07187
20250106223046786|14.52362
20250106223146843|14.60593
20250106223246861|14.60593
20250106223346927|14.60593
20250106223446987|14.60593
20250106223546994|14.60593
20250106223647690|14.57849
20250106223747780|14.60593
20250106223847888|14.52362
20250106223947909|14.63339
20250106224047969|14.55106
20250106224148332|14.57849
20250106224248659|14.55106
20250106224348740|14.6608
20250106224449553|14.52362
20250106224549620|14.52362
20250106224650406|14.57849
20250106224750508|14.55106
20250106224850513|14.63339
20250106224950617|14.68823
20250106225050721|14.60593
20250106225150781|14.63339
20250106225250894|14.63339
20250106225350968|14.52362
20250106225451437|14.55106
20250106225551480|14.6608
20250106225651529|14.57849
20250106225751634|14.60593
20250106225851680|14.60593
20250106225951758|14.60593
20250106230051871|14.60593
20250106230151913|14.57849
20250106230252239|14.55106
20250106230352242|14.55106
20250106230452420|14.57849
20250106230552780|14.49619
20250106230652835|14.52362
20250106230753634|14.57849
20250106230853730|14.60593
20250106230954408|14.60593
20250106231054515|14.16653
20250106231154853|14.6608
20250106231254896|14.60593
20250106231356159|14.52362
20250106231456817|14.52362
20250106231556843|14.52362
20250106231656911|14.60593
20250106231757732|14.60593
20250106231857844|14.52362
20250106231958559|14.60593
20250106232058570|14.57849
20250106232159376|14.60593
20250106232259793|14.57849
20250106232359880|14.60593
20250106232459913|14.63339
20250106232601319|14.55106
20250106232701361|14.55106
20250106232801939|14.60593
20250106232902524|14.63339
20250106233002600|14.55106
20250106233102764|14.6608
20250106233202882|14.63339
20250106233302905|14.60593
20250106233402968|14.60593
20250106233503713|14.60593
20250106233603771|14.55106
20250106233703887|14.55106
20250106233803971|14.60593
20250106233903989|14.55106
20250106234004602|14.52362
20250106234104640|14.52362
20250106234204665|14.63339
20250106234304751|14.55106
20250106234404860|14.60593
20250106234505578|14.52362
20250106234605653|14.38635
20250106234705810|14.68823
20250106234805920|14.49619
20250106234905944|14.52362
20250106235006294|14.57849
20250106235106355|14.55106
20250106235206367|14.52362
20250106235306479|14.52362
20250106235406514|14.52362
20250106235506596|14.52362
20250106235606648|14.52362
20250106235706719|14.55106
20250106235806807|14.55106
20250106235906812|14.52362