20250107000006898|14.60593
20250107000106996|14.60593
20250107000207440|14.49619
20250107000307516|14.55106
20250107000407841|14.57849
20250107000507866|14.60593
20250107000607919|14.55106
20250107000708390|14.60593
20250107000808461|14.55106
20250107000908907|14.60593
20250107001009106|14.57849
20250107001109196|14.60593
20250107001209880|14.55106
20250107001309926|14.55106
20250107001409983|14.49619
20250107001510664|14.52362
20250107001611490|14.49619
20250107001711984|14.52362
20250107001812283|14.55106
20250107001912770|14.85272
20250107002013551|14.96231
20250107002113933|14.57849
20250107002213981|14.52362
20250107002314520|14.49619
20250107002414687|14.52362
20250107002514764|14.60593
20250107002614801|14.52362
20250107002714909|14.55106
20250107002814943|14.52362
20250107002914970|14.52362
20250107012857890|14.27646
20250107013004313|14.44125
20250107013104370|14.52362
20250107013204527|14.49619
20250107013304711|14.49619
20250107013405290|14.52362
20250107013505773|14.55106
20250107013606479|14.55106
20250107013706944|14.49619
20250107013807198|14.49619
20250107013907705|14.57849
20250107014007795|14.52362
20250107014107825|14.52362
20250107014208437|14.52362
20250107014308473|14.60593
20250107014408733|14.55106
20250107014508745|14.55106
20250107014608790|14.55106
20250107014708796|14.49619
20250107014808832|14.63339
20250107014908937|14.52362
20250107015008985|14.52362
20250107015109449|14.52362
20250107015209507|14.52362
20250107015309637|14.55106
20250107015409671|14.52362
20250107015509741|14.57849
20250107015609790|14.55106
20250107015709896|14.55106
20250107015809933|14.60593
20250107015909943|14.68823
20250107020010101|14.52362
20250107020110669|14.57849
20250107020210679|14.49619
20250107020310728|14.6608
20250107020410844|14.52362
20250107020510920|14.35889
20250107020610988|14.60593
20250107020711717|14.60593
20250107020811768|14.55106
20250107020912524|14.49619
20250107021012603|14.52362
20250107021113418|14.60593
20250107021213534|14.55106
20250107021314233|14.52362
20250107021414372|14.49619
20250107021515319|14.55106
20250107021615817|14.55106
20250107021715823|14.60593
20250107021815893|14.52362
20250107021916699|14.52362
20250107022016724|14.49619
20250107022117520|14.55106
20250107022217607|14.6608
20250107022317978|14.55106
20250107022418273|14.55106
20250107022518537|14.57849
20250107022618638|14.49619
20250107022718652|14.60593
20250107022818734|14.55106
20250107022918763|14.52362
20250107023018791|14.6608
20250107023118896|14.55106
20250107023218918|14.52362
20250107023319162|14.44125
20250107023419959|14.55106
20250107023519984|14.68823
20250107023620777|14.46872
20250107023720847|14.55106
20250107023820944|14.52362
20250107023921486|14.55106
20250107024021698|14.60593
20250107024121788|14.55106
20250107024222639|14.52362
20250107024322756|14.52362
20250107024423552|14.55106
20250107024523964|14.55106
20250107024624438|14.57849
20250107024724578|14.46872
20250107024824791|14.49619
20250107024924814|14.55106
20250107025024850|14.49619
20250107025124949|14.49619
20250107025225690|14.52362
20250107025325732|14.49619
20250107025425897|14.49619
20250107025525993|14.52362
20250107025626111|14.57849
20250107025726234|14.49619
20250107025826316|14.52362
20250107025926383|14.24896
20250107030026453|14.49619
20250107030126518|14.55106
20250107030226619|14.49619
20250107030326637|14.52362
20250107030426741|14.55106
20250107030526774|14.55106
20250107030626883|14.55106
20250107030727234|14.52362
20250107030827235|14.49619
20250107030927759|14.49619
20250107031027807|14.57849
20250107031127915|14.55106
20250107031227976|14.52362
20250107031327990|14.49619
20250107031428881|14.55106
20250107031529372|14.60593
20250107031629586|14.49619
20250107031729637|14.52362
20250107031829689|14.49619
20250107031929754|14.52362
20250107032029997|14.49619
20250107032130948|14.41379
20250107032231372|14.55106
20250107032331489|14.49619
20250107032431507|14.49619
20250107032531853|14.60593
20250107032631903|14.52362
20250107032731934|14.46872
20250107032832541|14.52362
20250107043101730|14.46872
20250107043207161|14.41379
20250107043307259|14.49619
20250107043407687|14.57849
20250107043507730|14.60593
20250107043607790|14.38635
20250107043707866|14.52362
20250107043807990|14.49619
20250107043908480|14.55106
20250107044008823|14.46872
20250107044108931|14.46872
20250107044208985|14.57849
20250107044309107|14.52362
20250107044409416|14.55106
20250107044509975|14.41379
20250107044610711|14.63339
20250107044710758|14.52362
20250107044810790|14.49619
20250107044910903|14.52362
20250107045010959|14.46872
20250107045110985|14.57849
20250107045210996|14.49619
20250107045311466|14.55106
20250107045411534|14.49619
20250107045511971|14.60593
20250107045612716|14.55106
20250107045712735|14.49619
20250107045812805|14.52362
20250107045912820|14.49619
20250107050012858|14.44125
20250107050112867|14.49619
20250107050212918|14.52362
20250107050312978|14.52362
20250107050413801|14.55106
20250107050513880|14.49619
20250107050613985|14.57849
20250107050714185|14.52362
20250107050814237|14.52362
20250107050914989|14.52362
20250107051015513|14.49619
20250107051115797|14.46872
20250107051215852|14.68823
20250107051316671|14.49619
20250107051416794|14.52362
20250107051517475|14.60593
20250107051617543|14.46872
20250107051718287|14.52362
20250107051818981|14.52362
20250107051919905|14.49619
20250107052020190|14.38635
20250107052120782|14.49619
20250107052220803|14.55106
20250107052320879|14.49619
20250107052420903|14.41379
20250107052521619|14.46872
20250107052621680|14.30392
20250107052722432|14.52362
20250107052822492|14.49619
20250107052923248|14.41379
20250107053023778|14.52362
20250107053123901|14.55106
20250107053223926|14.55106
20250107053324121|14.55106
20250107053424273|14.52362
20250107053524363|14.52362
20250107053624900|14.52362
20250107053724901|14.33142
20250107053824907|14.49619
20250107053925216|14.52362
20250107054025236|14.52362
20250107054125561|14.52362
20250107054225701|14.49619
20250107054325763|14.44125
20250107054425772|14.41379
20250107054525855|14.55106
20250107054626179|14.52362
20250107054726910|14.46872
20250107054827575|14.57849
20250107054927632|14.46872
20250107055027912|14.46872
20250107055128774|14.52362
20250107055228777|14.27646
20250107055328854|14.41379
20250107055429703|14.41379
20250107055529991|14.49619
20250107055630560|14.52362
20250107055730739|14.46872
20250107055831431|14.52362
20250107055931523|14.52362
20250107060032299|14.46872
20250107060132382|14.52362
20250107060232490|14.52362
20250107060332543|14.52362
20250107060432600|14.49619
20250107060532721|14.55106
20250107060632777|14.52362
20250107060732899|14.35889
20250107060832900|14.52362
20250107060933888|14.49619
20250107061034957|14.52362
20250107061135709|14.49619
20250107061235743|14.44125
20250107061335754|14.60593
20250107061435848|14.49619
20250107061535969|14.52362
20250107061636471|14.49619
20250107061736494|14.52362
20250107061836608|14.52362
20250107061936804|14.49619
20250107062036915|14.49619
20250107062137355|14.55106
20250107062237998|14.52362
20250107062338939|14.55106
20250107062439167|14.49619
20250107062539475|14.52362
20250107062639497|14.52362
20250107062739596|14.49619
20250107062839609|14.55106
20250107062939681|14.49619
20250107063039748|14.49619
20250107063757963|14.63339
20250107063858271|14.52362
20250107063958946|14.55106
20250107064058983|14.49619
20250107064159716|14.24896
20250107064259779|14.52362
20250107064359784|14.46872
20250107064459872|14.41379
20250107064559898|14.41379
20250107064659929|14.44125
20250107064759958|14.49619
20250107064859968|14.52362
20250107065000883|14.49619
20250107065100992|14.46872
20250107065201794|14.46872
20250107065301895|14.49619
20250107065401900|14.49619
20250107065502238|14.55106
20250107065602270|14.55106
20250107065703117|14.52362
20250107065803225|14.52362
20250107065903986|14.49619
20250107070004809|14.49619
20250107070104913|14.49619
20250107070204935|14.49619
20250107070305721|14.60593
20250107070405739|14.46872
20250107070506479|14.55106
20250107070606779|14.49619
20250107070707262|14.52362
20250107070807442|14.52362
20250107070908208|14.55106
20250107071008810|14.49619
20250107071108880|14.49619
20250107071208984|14.52362
20250107071309667|14.52362
20250107071409776|14.60593
20250107071509856|14.49619
20250107071609892|14.63339
20250107071709998|14.46872
20250107071810865|14.46872
20250107071910930|14.55106
20250107072010989|14.49619
20250107072111371|14.46872
20250107072211400|14.60593
20250107072311853|14.46872
20250107072411939|14.52362
20250107072511994|14.49619
20250107072612581|14.55106
20250107072712672|14.52362
20250107072812726|14.44125
20250107072912767|14.41379
20250107073012981|14.38635
20250107073113322|14.46872
20250107073213403|14.46872
20250107073313922|14.55106
20250107073413929|14.41379
20250107073514176|14.46872
20250107073614735|14.49619
20250107073714804|14.68823
20250107073814916|14.41379
20250107073915125|14.46872
20250107074015972|14.49619
20250107074116674|14.49619
20250107074216683|14.71567
20250107074316765|14.49619
20250107074416913|14.41379
20250107074516956|14.44125
20250107074617155|14.49619
20250107074717394|14.55106
20250107074817473|14.52362
20250107074917649|14.49619
20250107075017683|14.46872
20250107075117779|14.55106
20250107075217790|14.52362
20250107075317881|14.38635
20250107075417907|14.55106
20250107075517970|14.49619
20250107075618515|14.49619
20250107075718822|14.55106
20250107075818865|14.52362
20250107075919769|14.38635
20250107080019881|14.60593
20250107080120549|14.49619
20250107080220650|14.44125
20250107080320821|14.49619
20250107080420885|14.49619
20250107080521626|14.46872
20250107080621709|14.46872
20250107080721866|14.49619
20250107080821880|14.52362
20250107080921931|14.6608
20250107081021947|14.35889
20250107081122321|14.52362
20250107081222941|14.49619
20250107081322945|14.55106
20250107081423550|14.55106
20250107081523632|14.52362
20250107081623750|14.35889
20250107081723804|14.49619
20250107081823921|14.57849
20250107081923982|14.49619
20250107082024496|14.55106
20250107082124596|14.52362
20250107082224640|14.55106
20250107082324643|14.52362
20250107082424732|14.49619
20250107082524979|14.52362
20250107082625744|14.49619
20250107082725776|14.52362
20250107082825900|14.46872
20250107082926697|14.44125
20250107083026775|14.49619
20250107083126862|14.49619
20250107083226953|14.52362
20250107083326980|14.44125
20250107083427712|14.55106
20250107083527722|14.49619
20250107083627752|14.49619
20250107083727773|14.49619
20250107091408718|14.52362
20250107091508734|14.49619
20250107091608794|14.55106
20250107091708799|14.60593
20250107091808864|14.52362
20250107091908971|14.55106
20250107092008983|14.6608
20250107092109599|14.57849
20250107092209625|14.55106
20250107092309638|14.60593
20250107092409719|14.49619
20250107092509776|14.52362
20250107092609859|14.57849
20250107092710612|14.60593
20250107092810748|14.57849
20250107092911521|14.52362
20250107093011638|14.55106
20250107093112357|14.60593
20250107093212366|14.60593
20250107093312739|14.55106
20250107093412769|14.52362
20250107093512780|14.55106
20250107093612864|14.55106
20250107093712883|14.6608
20250107093812983|14.46872
20250107093913716|14.60593
20250107094013733|14.55106
20250107094113809|14.6608
20250107094213853|14.52362
20250107094313881|14.60593
20250107094413919|14.38635
20250107094513946|14.52362
20250107094614468|14.55106
20250107094714881|14.57849
20250107094814942|14.60593
20250107094915335|14.57849
20250107095015569|14.52362
20250107095115646|14.52362
20250107095215740|14.52362
20250107095315782|14.52362
20250107095415879|14.60593
20250107095515900|14.52362
20250107095616611|14.52362
20250107095716895|14.57849
20250107095817487|14.7431
20250107095917955|14.60593
20250107100018401|14.57849
20250107100118511|14.49619
20250107100219365|14.57849
20250107100319952|14.52362
20250107100420285|14.49619
20250107100520333|14.57849
20250107100621837|14.55106
20250107100721882|14.52362
20250107100821897|14.55106
20250107100921931|14.55106
20250107101022700|14.49619
20250107101122768|14.57849
20250107101223605|14.49619
20250107101323727|14.55106
20250107101423733|14.55106
20250107101523855|14.52362
20250107101623911|14.55106
20250107101723978|14.57849
20250107101823992|14.52362
20250107101924495|14.55106
20250107102024612|14.57849
20250107102124630|14.60593
20250107102224809|14.6608
20250107102324845|14.41379
20250107102424883|14.55106
20250107102524909|14.60593
20250107102625251|14.57849
20250107102725553|14.57849
20250107102825660|14.52362
20250107102925761|14.57849
20250107103025865|14.85272
20250107103125875|14.57849
20250107103225983|14.49619
20250107103326856|14.52362
20250107103426880|14.52362
20250107103526921|14.52362
20250107103627359|14.60593
20250107103727715|14.49619
20250107103827735|14.52362
20250107103927772|14.55106
20250107104027835|14.60593
20250107104127921|14.63339
20250107104227974|14.55106
20250107104328786|14.55106
20250107104428880|14.52362
20250107104528926|14.44125
20250107104629366|14.57849
20250107104729741|14.55106
20250107104829805|14.60593
20250107104929857|14.55106
20250107105029917|14.60593
20250107105129924|14.60593
20250107105229989|14.52362
20250107105330566|14.49619
20250107105431150|14.57849
20250107105531820|14.57849
20250107105631960|14.60593
20250107105732383|14.55106
20250107105832857|14.68823
20250107105932969|14.60593
20250107110033666|14.6608
20250107173606680|14.96231
20250107173706766|15.01712
20250107173806875|15.01712
20250107185042716|14.98972
20250107185142753|14.96231
20250107185242928|15.01712
20250107185343474|15.04446
20250107185443480|14.98972
20250107185543850|14.96231
20250107185643851|15.04446
20250107185743933|14.98972
20250107185844241|14.98972
20250107185944705|15.01712
20250107190044981|14.98972
20250107190145118|14.98972
20250107190245120|14.98972
20250107190345288|15.01712
20250107190445396|14.98972
20250107190545515|15.04446
20250107190645618|15.01712
20250107190746395|14.98972
20250107190846866|14.96231
20250107190947315|14.98972
20250107191047448|15.04446
20250107191147871|15.04446
20250107191247935|14.98972
20250107191348166|14.98972
20250107191448243|14.98972
20250107191548366|14.98972
20250107191648403|15.04446
20250107191748405|15.04446
20250107191848890|15.04446
20250107191948943|15.01712
20250107192048957|15.04446
20250107192148996|15.12662
20250107192249119|15.12662
20250107192349160|14.98972
20250107192449724|14.98972
20250107192549842|15.04446
20250107192649888|15.01712
20250107192750935|15.07187
20250107192850990|15.01712
20250107192951612|15.01712
20250107193051679|15.01712
20250107193151728|14.96231
20250107193251833|15.04446
20250107193351930|15.01712
20250107193452277|14.96231
20250107193552476|15.04446
20250107193653243|14.98972
20250107193753368|14.82532
20250107193854241|14.98972
20250107193954454|15.04446
20250107194054721|14.82532
20250107194154767|14.93494
20250107194254793|14.98972
20250107194354920|15.04446
20250107194455354|15.01712
20250107194555489|14.98972
20250107194655522|15.04446
20250107194755546|14.98972
20250107194855549|15.01712
20250107194955636|14.98972
20250107195055889|14.96231
20250107195156205|14.98972
20250107195256381|14.98972
20250107195357481|15.09921
20250107195457508|15.01712
20250107195558142|15.01712
20250107195658250|15.04446
20250107195758931|14.98972
20250107195859514|14.98972
20250107195959887|15.01712
20250107200059893|14.98972
20250107200159990|15.01712
20250107200300494|14.98972
20250107200400584|14.98972
20250107200500602|15.01712
20250107200600611|15.04446
20250107200700726|15.04446
20250107200800764|15.01712
20250107200900875|15.04446
20250107201000925|15.04446
20250107201101374|14.98972
20250107201201392|14.98972
20250107201301623|15.04446
20250107201401660|14.96231
20250107201501709|15.04446
20250107201601759|15.07187
20250107201702562|15.09921
20250107201802569|15.04446
20250107201903393|15.07187
20250107202003512|15.04446
20250107202103968|15.09921
20250107202204403|15.04446
20250107202305349|15.07187
20250107202405874|15.04446
20250107202505967|15.01712
20250107202606423|14.98972
20250107202706747|15.09921
20250107202806861|15.04446
20250107202907542|15.01712
20250107203007835|15.04446
20250107203108384|14.98972
20250107203208832|15.04446
20250107203309196|15.07187
20250107203409257|15.04446
20250107203510809|14.98972
20250107203610851|15.01712
20250107203710934|14.98972
20250107203810944|15.01712
20250107203911758|14.98972
20250107204011884|14.98972
20250107204111984|15.04446
20250107204212560|14.98972
20250107204312676|15.04446
20250107204412776|15.01712
20250107204512858|15.09921
20250107204612897|15.01712
20250107204712993|15.01712
20250107204813170|15.04446
20250107204913239|14.98972
20250107205013646|15.01712
20250107210724752|15.04446
20250107210824762|15.04446
20250107210924975|14.90753
20250107211025398|14.96231
20250107211125473|14.98972
20250107211225759|14.98972
20250107211325858|15.04446
20250107211425968|15.07187
20250107211526745|14.71567
20250107211626866|14.96231
20250107211726924|14.85272
20250107211826949|14.96231
20250107211927600|14.98972
20250107212027607|15.09921
20250107212127645|15.04446
20250107212227765|15.01712
20250107212327794|14.96231
20250107212428695|14.98972
20250107212528981|14.93494
20250107212629620|14.98972
20250107212729866|15.04446
20250107212830487|14.85272
20250107212930848|14.93494
20250107213031361|14.98972
20250107213131911|15.04446
20250107213232324|14.96231
20250107213332355|15.01712
20250107213432876|15.04446
20250107213532902|14.98972
20250107213633191|15.04446
20250107213733243|15.04446
20250107213833347|15.01712
20250107213933396|14.96231
20250107214033483|14.98972
20250107214133538|15.04446
20250107214233651|15.01712
20250107214333725|14.96231
20250107214433940|15.04446
20250107214534500|14.96231
20250107214634843|14.98972
20250107214734895|14.98972
20250107214834976|14.98972
20250107214935166|15.01712
20250107215035447|14.96231
20250107215135507|14.96231
20250107215235530|14.93494
20250107215335640|14.96231
20250107215435642|14.98972
20250107215536660|14.96231
20250107215636840|14.98972
20250107215736936|15.04446
20250107215836958|14.98972
20250107215936994|15.12662
20250107220037369|14.98972
20250107220137486|14.98972
20250107220237629|14.98972
20250107220337960|14.82532
20250107220438447|14.96231
20250107220538749|14.98972
20250107220638801|15.04446
20250107220738884|15.01712
20250107220838944|14.88013
20250107220938975|15.07187
20250107221039816|15.04446
20250107221139880|14.96231
20250107221239983|14.98972
20250107221340234|14.96231
20250107221440245|14.96231
20250107221540247|14.93494
20250107221640441|14.93494
20250107221740523|15.04446
20250107221840961|14.96231
20250107221941728|15.01712
20250107222041762|14.98972
20250107222141883|14.98972
20250107222241971|15.01712
20250107222341983|14.90753
20250107222442207|14.98972
20250107222542407|14.98972
20250107222642472|15.01712
20250107222742535|14.98972
20250107222842624|15.04446
20250107222943470|15.01712
20250107223043476|14.96231
20250107223143970|14.98972
20250107223244514|15.04446
20250107223344912|14.96231
20250107223444955|15.01712
20250107223545806|14.98972
20250107223645846|14.96231
20250107223745872|15.04446
20250107223845947|15.04446
20250107223946200|15.04446
20250107224046238|15.01712
20250107224146756|14.98972
20250107224246783|15.04446
20250107224346804|14.88013
20250107224446869|15.04446
20250107224546992|15.01712
20250107224647485|15.01712
20250107224747528|15.01712
20250107224847646|15.01712
20250107224947677|15.12662
20250107225047805|15.01712
20250107225147933|15.01712
20250107225248534|14.98972
20250107225348637|15.09921
20250107225448888|14.98972
20250107225548944|14.93494
20250107225648951|15.04446
20250107225748996|14.98972
20250107225849901|14.98972
20250107225950237|14.98972
20250107230050754|14.96231
20250107230150866|15.09921
20250107230251647|15.04446
20250107230351741|15.04446
20250107230452521|14.93494
20250107230552682|15.01712
20250107230653473|15.01712
20250107234023705|15.04446
20250107234123792|15.07187
20250107234223989|15.04446
20250107234323996|15.04446
20250107234424995|15.09921
20250107234525519|15.04446
20250107234625795|15.04446
20250107234725812|15.20871
20250107234825823|15.01712
20250107234925918|15.09921
20250107235026182|14.98972
20250107235126496|15.09921
20250107235226530|15.04446
20250107235326606|15.04446
20250107235426704|14.98972
20250107235526916|15.07187
20250107235626927|15.07187
20250107235727789|15.04446
20250107235827848|15.07187
20250107235928701|15.12662