20250108000028794|15.09921
20250108000129502|15.09921
20250108000229516|15.12662
20250108000329845|15.09921
20250108000429868|15.09921
20250108000529950|15.01712
20250108000629974|15.07187
20250108000730819|15.04446
20250108000830857|15.04446
20250108000930949|15.04446
20250108001031361|15.12662
20250108001131620|14.93494
20250108001231633|15.07187
20250108001331735|15.12662
20250108001431758|15.07187
20250108001531847|15.04446
20250108001631887|15.09921
20250108001731927|15.07187
20250108001831995|15.07187
20250108001932155|15.07187
20250108002032316|15.09921
20250108002132729|14.98972
20250108002233115|15.04446
20250108002333551|15.09921
20250108002433944|14.77048
20250108002534127|15.09921
20250108002634750|15.04446
20250108002734811|15.04446
20250108002835610|15.15396
20250108002935615|15.12662
20250108003035706|15.04446
20250108003135979|15.09921
20250108003236224|14.85272
20250108003336808|15.04446
20250108003436841|15.15396
20250108003536899|15.04446
20250108003636904|15.04446
20250108003736990|15.01712
20250108003837716|15.3728
20250108003937734|15.07187
20250108004037787|15.07187
20250108004137798|15.01712
20250108004237890|15.12662
20250108004337960|15.09921
20250108004437966|15.12662
20250108004538307|14.98972
20250108004638408|15.07187
20250108004738480|15.09921
20250108004838498|15.04446
20250108004938510|15.07187
20250108005038614|15.01712
20250108005138665|15.09921
20250108005238729|15.09921
20250108005338761|15.23608
20250108005438793|15.12662
20250108005538875|15.07187
20250108005638982|15.04446
20250108005739821|15.04446
20250108005839944|15.09921
20250108005939980|15.07187
20250108010040664|15.07187
20250108010140750|15.09921
20250108010240757|15.12662
20250108010340764|15.04446
20250108010440853|15.04446
20250108010540935|15.09921
20250108010641229|15.12662
20250108010741565|15.09921
20250108010841631|15.01712
20250108010941659|15.07187
20250108011042399|15.09921
20250108011142511|15.09921
20250108011243282|15.07187
20250108011343589|15.04446
20250108011444165|15.09921
20250108011544310|15.01712
20250108011645112|15.04446
20250108011745185|15.09921
20250108011845978|15.09921
20250108011946943|15.07187
20250108012047760|15.07187
20250108012147859|15.12662
20250108012247902|15.04446
20250108012348483|15.09921
20250108012448749|15.04446
20250108012548813|15.15396
20250108012648993|15.09921
20250108012749321|15.07187
20250108012849393|15.04446
20250108012949508|15.01712
20250108013049582|15.04446
20250108013149681|15.23608
20250108013249739|15.07187
20250108013349859|15.01712
20250108013449951|15.04446
20250108013550182|14.98972
20250108013650233|15.15396
20250108013750601|15.09921
20250108013850653|15.09921
20250108013950770|15.07187
20250108062431710|15.09921
20250108062559729|15.15396
20250108062659776|15.09921
20250108062800404|15.04446
20250108062900525|15.18134
20250108063000661|15.12662
20250108063100957|15.18134
20250108063201522|15.18134
20250108063301645|15.12662
20250108063401739|15.12662
20250108063501813|15.09921
20250108063601927|15.15396
20250108063702830|15.15396
20250108063802875|15.09921
20250108063902904|15.09921
20250108064002969|15.12662
20250108064102973|15.01712
20250108064203952|15.12662
20250108064304142|15.07187
20250108064404157|15.15396
20250108064504245|15.12662
20250108064604605|15.12662
20250108064704657|15.15396
20250108064804734|15.09921
20250108064904761|15.23608
20250108065004884|15.12662
20250108065104972|15.09921
20250108065204988|15.12662
20250108065304996|15.09921
20250108065405105|15.12662
20250108065505305|15.15396
20250108065605570|15.04446
20250108065705970|15.12662
20250108065806909|15.12662
20250108065906983|15.09921
20250108070007563|15.12662
20250108070107640|15.09921
20250108070207757|15.09921
20250108070307786|15.09921
20250108070407897|15.12662
20250108070507920|15.15396
20250108070607929|14.93494
20250108070708340|15.42749
20250108070808725|15.07187
20250108070908788|15.15396
20250108071008892|15.12662
20250108071108937|15.12662
20250108071209111|15.04446
20250108071309226|15.09921
20250108071409938|15.09921
20250108071509943|15.23608
20250108071610766|15.09921
20250108071710936|15.12662
20250108071811602|15.09921
20250108071911681|15.12662
20250108072012509|15.04446
20250108072112516|15.15396
20250108072212933|15.15396
20250108072312976|15.12662
20250108072413495|15.09921
20250108072513536|15.12662
20250108072613598|15.15396
20250108072713632|15.07187
20250108072813740|15.09921
20250108072913997|15.12662
20250108073014598|15.15396
20250108073114676|15.07187
20250108073214739|15.12662
20250108073314769|15.04446
20250108073414845|15.09921
20250108073515450|15.04446
20250108073615761|15.09921
20250108073716277|15.04446
20250108073816399|15.12662
20250108073916521|15.12662
20250108074016889|15.12662
20250108074117968|15.09921
20250108074218692|14.57849
20250108074318835|15.09921
20250108074418893|15.15396
20250108074519730|15.12662
20250108074619745|15.09921
20250108074720616|15.04446
20250108074820746|15.15396
20250108074920974|15.09921
20250108075021679|15.12662
20250108075122354|15.09921
20250108075222775|15.18134
20250108075323288|15.15396
20250108075423731|15.20871
20250108075524167|15.09921
20250108075624702|15.09921
20250108075725765|15.12662
20250108075825800|15.15396
20250108075925954|15.12662
20250108080026710|15.12662
20250108080126822|15.12662
20250108080226919|15.15396
20250108080326961|15.15396
20250108080427549|15.18134
20250108080527926|15.26343
20250108080627938|15.07187
20250108080728342|15.12662
20250108080828361|15.09921
20250108080928483|15.09921
20250108081028951|15.12662
20250108081129547|15.12662
20250108081229966|15.12662
20250108081330512|15.12662
20250108081430997|15.18134
20250108081531524|15.04446
20250108081631526|15.09921
20250108081731547|15.12662
20250108081831608|15.15396
20250108081931978|15.12662
20250108082032823|15.12662
20250108082132924|15.09921
20250108082232981|15.09921
20250108082333807|15.12662
20250108090722716|15.09921
20250108090828627|15.07187
20250108090928679|15.12662
20250108091029297|15.12662
20250108091129304|15.12662
20250108091229948|15.09921
20250108091329960|15.15396
20250108091430678|15.12662
20250108091530741|15.15396
20250108091630852|15.12662
20250108091730922|15.15396
20250108091831409|15.15396
20250108091931487|15.15396
20250108092031603|15.12662
20250108092131677|15.09921
20250108092231693|15.15396
20250108092331796|15.09921
20250108092431978|15.12662
20250108092532720|15.15396
20250108092632795|15.09921
20250108092732868|15.15396
20250108092832988|15.15396
20250108092933422|15.20871
20250108093033530|15.31812
20250108093133876|15.18134
20250108093233928|15.07187
20250108093334798|15.09921
20250108093434906|15.12662
20250108093535682|15.12662
20250108093635778|15.12662
20250108093736566|15.18134
20250108093836671|15.18134
20250108093937511|15.15396
20250108094037544|15.20871
20250108094138394|15.18134
20250108094238622|15.12662
20250108094339281|15.23608
20250108094439389|15.26343
20250108094540159|15.15396
20250108094640481|15.18134
20250108094741715|15.15396
20250108094841780|15.18134
20250108094942643|15.18134
20250108095042658|15.18134
20250108095142896|15.12662
20250108095242993|15.15396
20250108095343788|15.23608
20250108095443794|15.15396
20250108095544692|15.18134
20250108095644695|15.26343
20250108095744724|15.20871
20250108095844741|15.20871
20250108095944840|15.12662
20250108100044879|15.23608
20250108100144971|15.12662
20250108100245848|15.12662
20250108100345873|15.15396
20250108100445885|15.15396
20250108100545930|15.20871
20250108100646387|15.18134
20250108100746401|15.18134
20250108100846503|15.23608
20250108100946620|15.15396
20250108101047293|15.12662
20250108101147385|15.42749
20250108101248243|15.18134
20250108101348679|15.23608
20250108101449153|15.12662
20250108101549671|15.23608
20250108101650620|15.15396
20250108101750646|15.29077
20250108101850953|15.15396
20250108101950958|15.23608
20250108102051885|15.23608
20250108102151921|15.15396
20250108102252896|15.20871
20250108102352909|15.12662
20250108102453757|15.18134
20250108102553843|15.12662
20250108102654599|15.20871
20250108102754667|15.20871
20250108102855421|15.12662
20250108102955518|15.18134
20250108103056350|15.12662
20250108103156471|15.12662
20250108103256706|15.18134
20250108103356730|15.23608
20250108103456817|15.18134
20250108103556922|15.18134
20250108103656941|15.20871
20250108103757237|15.15396
20250108103857420|15.18134
20250108103957495|15.15396
20250108104057851|15.20871
20250108104157866|15.18134
20250108104257895|15.15396
20250108104357984|15.15396
20250108104458693|15.18134
20250108104558783|15.18134
20250108104658815|15.20871
20250108104758917|15.15396
20250108104858933|15.09921
20250108104959448|15.12662
20250108105059510|15.23608
20250108105159564|15.18134
20250108105259650|15.15396
20250108105359751|15.23608
20250108105459775|15.26343
20250108105600610|15.26343
20250108105700641|15.20871
20250108105800953|15.20871
20250108105901769|15.20871
20250108110001997|15.20871
20250108110102523|15.23608
20250108110202697|15.26343
20250108110302798|15.26343
20250108110402894|15.20871
20250108110502939|15.15396
20250108110603492|15.29077
20250108110703881|15.23608
20250108151852713|15.53683
20250108152000319|15.3728
20250108152100893|15.3728
20250108152200914|15.40018
20250108152301312|15.40018
20250108152401855|15.40018
20250108152501941|15.3728
20250108152602710|15.40018
20250108152702784|15.42749
20250108152803633|15.40018
20250108152903646|15.48218
20250108153004486|15.40018
20250108153104491|15.40018
20250108153204603|15.40018
20250108153304618|15.40018
20250108153404653|15.40018
20250108153504744|15.40018
20250108153604872|15.40018
20250108153704991|16.30099
20250108153805585|15.40018
20250108153905635|15.40018
20250108154005749|15.3728
20250108154105795|15.45483
20250108154205854|15.42749
20250108154305893|15.48218
20250108154406174|15.42749
20250108154506532|15.26343
20250108154606971|15.40018
20250108154707926|15.42749
20250108154808160|15.42749
20250108154908825|15.42749
20250108155008986|15.40018
20250108155109913|15.40018
20250108155210116|15.48218
20250108155310163|15.40018
20250108155410551|15.42749
20250108155510779|15.42749
20250108155610856|15.42749
20250108155710906|15.42749
20250108155810996|15.45483
20250108155911130|15.42749
20250108160011233|15.40018
20250108160111732|15.42749
20250108160211734|15.42749
20250108160311856|15.45483
20250108160411888|15.59149
20250108160511890|15.42749
20250108160612599|15.45483
20250108160712615|15.42749
20250108160813497|15.42749
20250108160913509|15.40018
20250108161014376|15.42749
20250108161114473|15.42749
20250108161215259|15.48218
20250108161315364|15.40018
20250108161415881|15.42749
20250108161515891|15.45483
20250108161616304|15.42749
20250108161716508|15.48218
20250108161816527|15.45483
20250108161916606|15.40018
20250108162016659|15.48218
20250108162116780|15.48218
20250108162216810|15.45483
20250108162316922|15.45483
20250108162417246|15.40018
20250108162517916|15.48218
20250108162617946|15.45483
20250108162718731|15.40018
20250108162818765|15.42749
20250108162918864|15.42749
20250108163018924|15.40018
20250108163119652|15.48218
20250108163219689|15.45483
20250108163319835|15.48218
20250108163419884|15.42749
20250108163519983|15.42749
20250108163619986|15.42749
20250108163720446|15.42749
20250108163820515|15.3728
20250108163920635|15.26343
20250108164020690|15.42749
20250108164120793|15.42749
20250108164220848|15.31812
20250108164320880|15.42749
20250108164420973|15.29077
20250108164521188|15.40018
20250108164621333|15.53683
20250108164721728|15.50949
20250108164821743|15.48218
20250108164921809|15.40018
20250108165021863|15.42749
20250108165121867|15.42749
20250108165222740|15.42749
20250108165322802|15.42749
20250108165423678|15.42749
20250108165523801|15.40018
20250108165624625|15.53683
20250108165724744|15.53683
20250108165825540|15.42749
20250108165925616|15.45483
20250108170026510|15.48218
20250108170126990|15.53683
20250108170227428|15.40018
20250108170327822|15.45483
20250108170428316|15.40018
20250108170528980|15.42749
20250108170629162|15.48218
20250108170729346|15.80997
20250108170830253|15.48218
20250108170930848|15.42749
20250108171030898|15.45483
20250108171130945|15.59149
20250108171230994|15.48218
20250108171330995|15.42749
20250108171431328|15.53683
20250108171531396|15.45483
20250108171631828|15.48218
20250108171731890|15.40018
20250108171831899|15.48218
20250108193904711|15.56415
20250108194004721|15.50949
20250108194104791|15.48218
20250108194204806|15.78268
20250108194304894|15.48218
20250108194404967|15.53683
20250108194504990|15.50949
20250108194605892|15.50949
20250108194705971|15.45483
20250108194806234|15.53683
20250108194906349|15.50949
20250108195006386|15.48218
20250108195106974|15.48218
20250108195206990|15.48218
20250108195307538|15.45483
20250108195407639|15.48218
20250108195507645|15.53683
20250108195607740|15.48218
20250108195707862|15.53683
20250108195808563|15.53683
20250108195908636|15.48218
20250108200009393|15.56415
20250108200109478|15.42749
20250108200210254|15.50949
20250108200310349|15.53683
20250108200410355|15.48218
20250108200510612|15.50949
20250108200610655|15.53683
20250108200710871|15.42749
20250108200810931|15.56415
20250108200911383|15.42749
20250108201011409|15.56415
20250108201111721|15.53683
20250108201211859|15.53683
20250108201311983|15.53683
20250108201412696|15.56415
20250108201512921|15.53683
20250108201613426|15.53683
20250108201713511|15.50949
20250108201813519|15.53683
20250108201913586|16.43723
20250108202013637|15.48218
20250108202113732|15.59149
20250108202213738|15.56415
20250108202313742|15.48218
20250108202413891|15.53683
20250108202514133|15.48218
20250108202614226|15.50949
20250108202714586|15.56415
20250108202814613|15.48218
20250108202914891|15.59149
20250108203014987|15.56415
20250108203115638|15.48218
20250108203215643|15.45483
20250108203315681|15.42749
20250108203415776|15.45483
20250108203515818|15.56415
20250108203615919|15.50949
20250108203716221|15.53683
20250108203816603|15.50949
20250108203916607|15.50949
20250108204016668|15.48218
20250108204116773|15.50949
20250108204217252|15.50949
20250108204317270|15.53683
20250108204418137|15.50949
20250108204518964|15.53683
20250108204619449|15.53683
20250108204719451|15.48218
20250108204819970|15.53683
20250108204920785|15.50949
20250108205020949|15.53683
20250108205121198|15.45483
20250108205221875|15.48218
20250108205321909|15.40018
20250108205422763|15.53683
20250108205522883|15.40018
20250108205623695|15.53683
20250108205723811|15.50949
20250108205824606|15.50949
20250108205924620|15.48218
20250108210024901|15.50949
20250108210124937|15.48218
20250108210224943|15.48218
20250108210324998|15.53683
20250108210425995|15.42749
20250108210526118|15.23608
20250108210626230|15.40018
20250108210726279|15.50949
20250108210826807|15.56415
20250108210926846|15.50949
20250108211026974|15.48218
20250108211127362|15.91916
20250108211227398|15.45483
20250108211327581|15.50949
20250108211427623|15.50949
20250108211527634|15.48218
20250108211627693|15.48218
20250108211727732|15.40018
20250108211827781|15.48218
20250108211927860|15.40018
20250108212027981|15.50949
20250108212128416|15.53683
20250108212228490|15.48218
20250108212328953|15.50949
20250108212428991|15.3728
20250108212529904|15.42749
20250108212630556|15.45483
20250108212730958|15.48218
20250108212831608|15.42749
20250108212931926|15.45483
20250108213031991|15.3728
20250108213132237|15.72806
20250108213232640|15.40018
20250108213332667|15.59149
20250108213432744|15.42749
20250108213532864|15.42749
20250108213632936|15.48218
20250108213733261|15.42749
20250108213833411|15.50949
20250108233638732|15.48218
20250108233738852|15.42749
20250108233838967|15.45483
20250108233939130|15.45483
20250108234039233|15.45483
20250108234139348|15.48218
20250108234239349|15.42749
20250108234339403|15.42749
20250108234439519|15.42749
20250108234539967|15.48218
20250108234640425|15.42749
20250108234740534|15.42749
20250108234840620|15.40018
20250108234940742|15.48218
20250108235040792|15.45483
20250108235141214|15.42749
20250108235241258|15.45483
20250108235341837|15.40018
20250108235441846|15.45483
20250108235542661|15.48218
20250108235642951|15.42749
20250108235743476|15.53683
20250108235843584|15.45483
20250108235943618|15.42749