20250109000043654|15.42749
20250109000143774|15.40018
20250109000243864|15.42749
20250109000343871|15.42749
20250109000443937|15.42749
20250109000544803|15.42749
20250109000644835|15.45483
20250109000744870|15.42749
20250109000844908|15.48218
20250109000944985|15.42749
20250109001045677|15.42749
20250109001145683|15.42749
20250109001245802|15.42749
20250109001345867|15.45483
20250109001445941|15.48218
20250109001545989|15.45483
20250109001646383|15.42749
20250109001746645|15.40018
20250109001846761|15.40018
20250109001946843|15.48218
20250109002046872|15.42749
20250109002146983|15.42749
20250109002247118|15.45483
20250109002347737|15.42749
20250109002448377|15.40018
20250109002548543|14.79791
20250109002648883|15.42749
20250109002748892|15.53683
20250109002848925|15.42749
20250109002949458|15.42749
20250109003049543|15.42749
20250109003149651|15.45483
20250109003249684|15.48218
20250109003349783|15.40018
20250109003449873|15.42749
20250109003549913|15.48218
20250109003649991|15.3728
20250109003750265|15.3728
20250109003850837|15.48218
20250109003950933|15.40018
20250109004050978|15.42749
20250109004151910|15.40018
20250109004251999|15.40018
20250109004352986|15.42749
20250109004453962|15.42749
20250109004554865|15.3728
20250109004654884|15.48218
20250109004754974|15.42749
20250109004855289|15.40018
20250109004955919|15.42749
20250109005055993|15.40018
20250109005156107|15.50949
20250109005256950|15.31812
20250109005356987|15.53683
20250109005457623|15.45483
20250109005557671|15.42749
20250109005657748|15.40018
20250109005757887|15.42749
20250109005857925|15.40018
20250109005957937|15.34546
20250109010057955|15.42749
20250109010158391|15.40018
20250109010258509|15.42749
20250109010358517|15.23608
20250109010458969|15.42749
20250109010559480|15.42749
20250109010659895|15.48218
20250109010759904|15.40018
20250109010859907|15.42749
20250109011000103|15.34546
20250109011100508|15.42749
20250109011200868|15.40018
20250109011301416|15.40018
20250109011401579|15.3728
20250109011502273|15.40018
20250109011602364|15.42749
20250109011703143|15.42749
20250109011803232|15.42749
20250109011904317|15.42749
20250109012004895|15.40018
20250109012104921|15.40018
20250109012204923|15.42749
20250109012305764|15.45483
20250109012405768|15.40018
20250109012506610|15.53683
20250109012606883|15.50949
20250109012707482|15.26343
20250109012807598|15.42749
20250109012908403|15.42749
20250109013008515|15.42749
20250109013109386|15.48218
20250109013209395|15.42749
20250109013310262|15.45483
20250109013410851|15.42749
20250109013511166|15.40018
20250109013611305|15.40018
20250109022233719|15.40018
20250109022341600|15.3728
20250109022441782|15.40018
20250109022542253|15.42749
20250109022642348|15.53683
20250109022743119|15.3728
20250109022843889|15.48218
20250109022944377|15.48218
20250109023044386|15.50949
20250109023145276|15.40018
20250109023245875|15.20871
20250109023345945|15.48218
20250109023446620|15.48218
20250109023546847|15.48218
20250109023646945|15.40018
20250109023747752|15.42749
20250109023847866|15.40018
20250109023948730|15.42749
20250109024048793|15.45483
20250109024149634|15.48218
20250109024249663|15.40018
20250109024350558|15.29077
20250109024450644|15.45483
20250109024551473|15.50949
20250109024651491|15.3728
20250109024751573|15.45483
20250109024851681|15.3728
20250109024951781|15.42749
20250109025051856|15.40018
20250109025151929|15.42749
20250109025252214|15.42749
20250109025352313|15.45483
20250109025452384|15.40018
20250109025552706|15.48218
20250109025652773|15.40018
20250109025752779|15.45483
20250109025852900|15.59149
20250109025953124|15.42749
20250109030053714|15.42749
20250109030153749|15.40018
20250109030253951|15.42749
20250109030354733|15.40018
20250109030454759|15.42749
20250109030554805|15.42749
20250109030654848|15.42749
20250109030754856|15.42749
20250109030854886|15.3728
20250109030954981|15.42749
20250109031055374|15.45483
20250109031155605|15.34546
20250109031255609|15.40018
20250109031355805|15.42749
20250109031455807|15.59149
20250109031555873|15.40018
20250109031655898|15.40018
20250109031755938|15.48218
20250109031856122|15.42749
20250109031956127|15.3728
20250109032056450|15.40018
20250109032156718|15.42749
20250109032256798|15.42749
20250109032356868|15.40018
20250109032456888|15.42749
20250109032556930|15.40018
20250109032657545|15.40018
20250109032757630|15.42749
20250109032857947|15.40018
20250109032957998|15.40018
20250109033058172|15.34546
20250109033158240|15.48218
20250109033258772|15.80997
20250109033358865|15.40018
20250109033458935|15.42749
20250109033559632|15.40018
20250109033659662|15.40018
20250109033759773|15.40018
20250109033859799|15.48218
20250109034000369|15.42749
20250109034100981|15.40018
20250109034201451|15.48218
20250109034301522|15.48218
20250109034401635|15.42749
20250109034501737|15.40018
20250109034601742|15.3728
20250109034701791|15.40018
20250109034801902|15.40018
20250109034901978|15.31812
20250109035002100|15.3728
20250109035102107|15.3728
20250109035202563|15.42749
20250109035302628|15.42749
20250109035402657|15.40018
20250109035502739|15.40018
20250109035602744|15.53683
20250109035702959|15.31812
20250109035803500|15.3728
20250109035903578|15.40018
20250109040003634|15.40018
20250109040103701|15.40018
20250109040203741|15.3728
20250109040303769|15.45483
20250109040403843|15.40018
20250109040503912|15.3728
20250109040604244|15.31812
20250109040704462|15.40018
20250109040804509|16.02829
20250109040904539|15.45483
20250109041004630|15.3728
20250109041104864|15.29077
20250109041204981|15.26343
20250109041305586|15.42749
20250109041405893|15.42749
20250109041505934|15.48218
20250109041606385|15.42749
20250109041706415|15.42749
20250109041806527|15.29077
20250109041906653|15.34546
20250109042006770|15.34546
20250109042106849|15.45483
20250109042206892|15.26343
20250109065028700|15.26343
20250109065134827|15.20871
20250109065234880|15.26343
20250109065335483|15.26343
20250109065435726|15.26343
20250109065535813|15.31812
20250109065635936|15.3728
20250109065735973|15.40018
20250109065835976|15.04446
20250109065936772|15.29077
20250109070036849|15.34546
20250109070136939|15.12662
20250109070236983|15.20871
20250109070337695|15.29077
20250109070437775|15.31812
20250109070537895|15.29077
20250109070637948|15.31812
20250109070737997|15.26343
20250109070838118|15.26343
20250109070938223|15.07187
20250109071038384|15.26343
20250109071138402|15.6188
20250109071238481|15.29077
20250109071338897|15.34546
20250109071438973|15.34546
20250109071539356|15.26343
20250109071639392|15.3728
20250109071739492|15.34546
20250109071840162|15.29077
20250109071940400|15.40018
20250109072041453|15.31812
20250109072141533|15.31812
20250109072242423|15.23608
20250109072342836|15.3728
20250109072442952|15.31812
20250109072543432|15.40018
20250109072643890|15.23608
20250109072743894|15.07187
20250109072844829|15.26343
20250109072944846|15.26343
20250109073045769|15.29077
20250109073145891|15.31812
20250109073246800|15.3728
20250109073346941|15.34546
20250109073447721|15.29077
20250109073547844|15.31812
20250109073648657|15.34546
20250109073748658|15.29077
20250109073849622|15.34546
20250109073949637|15.29077
20250109074050634|15.29077
20250109074150711|15.29077
20250109074250736|15.26343
20250109074350776|15.34546
20250109074450860|15.29077
20250109074550969|15.34546
20250109074651468|15.29077
20250109074751475|15.29077
20250109074851487|15.45483
20250109074951596|15.29077
20250109075051668|15.26343
20250109075152723|15.26343
20250109075252811|15.26343
20250109075353610|15.29077
20250109075453793|15.26343
20250109075554544|15.26343
20250109075654911|15.23608
20250109075755448|15.23608
20250109075855915|15.29077
20250109075956324|15.34546
20250109080056554|15.29077
20250109080157241|15.23608
20250109080257848|15.29077
20250109080358106|15.26343
20250109080458968|15.26343
20250109080559680|15.29077
20250109080659983|15.23608
20250109080800785|15.31812
20250109080900859|15.26343
20250109081000874|15.29077
20250109081100942|15.26343
20250109081201712|15.18134
20250109081301798|15.31812
20250109081402613|15.34546
20250109081502740|15.26343
20250109081603430|15.45483
20250109081703768|15.29077
20250109081804260|15.31812
20250109081904757|15.31812
20250109082005764|15.26343
20250109082105776|15.26343
20250109082205945|15.29077
20250109082306205|15.29077
20250109082406825|15.26343
20250109082506855|15.26343
20250109082607648|15.26343
20250109082707657|15.3728
20250109082807914|15.31812
20250109082907933|15.29077
20250109083007947|15.29077
20250109083108524|15.31812
20250109083208605|15.26343
20250109083308657|15.26343
20250109083408729|15.23608
20250109083508765|15.26343
20250109083608904|15.23608
20250109083708972|15.29077
20250109083809167|15.26343
20250109083909995|15.26343
20250109084010915|15.18134
20250109084111362|15.26343
20250109084211367|15.26343
20250109084311371|15.20871
20250109084411802|15.26343
20250109084511859|15.26343
20250109084611936|15.26343
20250109084712538|15.26343
20250109084812717|15.23608
20250109084912807|15.23608
20250109085012825|15.29077
20250109085726782|15.26343
20250109085826874|15.20871
20250109085926993|15.29077
20250109090027103|15.29077
20250109090127505|15.26343
20250109090227533|15.29077
20250109090327570|15.23608
20250109090427647|15.26343
20250109090527663|15.23608
20250109090627760|15.23608
20250109090727832|15.23608
20250109090827875|15.23608
20250109090927968|15.26343
20250109091028631|15.07187
20250109091128855|15.26343
20250109091229545|15.26343
20250109091329596|15.29077
20250109091430474|15.26343
20250109091530505|15.23608
20250109091630978|15.23608
20250109091731806|15.26343
20250109091832237|15.15396
20250109091932350|15.23608
20250109092033141|15.18134
20250109092133241|15.26343
20250109092234101|15.23608
20250109092334287|15.23608
20250109092435256|15.29077
20250109092535308|15.26343
20250109092635912|15.29077
20250109092736124|15.26343
20250109092836792|15.23608
20250109092936888|15.23608
20250109093037729|15.20871
20250109093137763|15.29077
20250109093238639|14.98972
20250109093338743|15.26343
20250109093439615|15.23608
20250109093539643|15.26343
20250109093639685|15.20871
20250109093739814|15.26343
20250109093839914|15.23608
20250109093939944|15.26343
20250109094040657|15.26343
20250109094140959|15.23608
20250109094241587|15.23608
20250109094341605|15.18134
20250109094441895|15.26343
20250109094541939|15.20871
20250109094641978|15.26343
20250109094742653|15.20871
20250109094842733|15.23608
20250109094942854|15.23608
20250109095042886|15.23608
20250109095142888|15.15396
20250109095242974|15.23608
20250109095343125|15.23608
20250109095443246|15.23608
20250109095544969|15.26343
20250109095644984|15.26343
20250109095744985|15.26343
20250109095845107|15.23608
20250109095945294|15.23608
20250109100045396|15.20871
20250109100145486|15.26343
20250109100245534|15.18134
20250109100345630|15.26343
20250109100445674|15.23608
20250109100545786|14.68823
20250109100645893|15.23608
20250109100745939|15.23608
20250109100846639|15.23608
20250109100946836|15.23608
20250109101046926|15.20871
20250109101146957|15.29077
20250109101247184|15.23608
20250109101347402|15.26343
20250109101448472|15.26343
20250109101548524|15.26343
20250109101648937|15.26343
20250109101749268|15.23608
20250109101849864|15.23608
20250109101949899|15.18134
20250109102050769|15.20871
20250109102150790|15.23608
20250109102251654|15.26343
20250109102351765|15.23608
20250109102452550|15.23608
20250109102552658|15.15396
20250109102652826|15.26343
20250109102752944|15.23608
20250109102853542|15.23608
20250109102953994|15.26343
20250109103054592|15.26343
20250109103154665|15.26343
20250109103254903|15.26343
20250109103354996|15.15396
20250109103455113|15.23608
20250109103555301|15.26343
20250109103655323|15.23608
20250109103755355|15.23608
20250109103855368|15.23608
20250109103955531|15.23608
20250109104055547|15.23608
20250109104155611|15.3728
20250109104255641|15.31812
20250109104355723|15.26343
20250109104455724|15.26343
20250109104555805|15.29077
20250109104655908|15.23608
20250109104756417|15.23608
20250109104856517|15.29077
20250109104957281|15.29077
20250109105057991|15.15396
20250109105158161|15.29077
20250109105258286|15.26343
20250109105358980|15.48218
20250109105458993|15.3728
20250109105559819|15.26343
20250109105659885|15.29077
20250109121318745|15.53683
20250109121418860|15.6188
20250109121518945|15.59149
20250109121619318|15.59149
20250109121719829|15.59149
20250109121819931|15.56415
20250109121919953|15.53683
20250109122020390|15.56415
20250109122120628|15.56415
20250109122220661|15.59149
20250109122320749|15.72806
20250109122420778|15.56415
20250109122520819|16.24646
20250109122620900|15.59149
20250109122720926|15.6188
20250109122821575|15.67343
20250109122921973|15.67343
20250109123022453|15.6188
20250109123122857|15.6188
20250109123222909|15.53683
20250109123322933|15.64612
20250109123422961|15.56415
20250109123523352|15.56415
20250109123623608|15.56415
20250109123723658|15.42749
20250109123823752|15.67343
20250109123923790|15.6188
20250109124023857|15.59149
20250109124123885|15.59149
20250109124223992|15.67343
20250109124324869|15.59149
20250109124424939|15.67343
20250109124525350|15.67343
20250109124625404|15.70078
20250109124725495|15.6188
20250109124825726|15.64612
20250109124925825|15.64612
20250109125025883|15.72806
20250109125126331|15.6188
20250109125226626|15.70078
20250109125327143|15.70078
20250109125427270|15.64612
20250109125527991|15.67343
20250109125628708|15.6188
20250109125728818|15.70078
20250109125828882|15.59149
20250109125929631|15.72806
20250109130029682|15.70078
20250109130130527|15.67343
20250109130230532|15.67343
20250109130331359|15.70078
20250109130431364|15.64612
20250109130531838|15.72806
20250109130631914|15.86456
20250109130731921|15.64612
20250109130832225|15.67343
20250109130932296|15.67343
20250109131032364|15.67343
20250109131132804|15.67343
20250109131232865|15.64612
20250109131332888|15.64612
20250109131432922|15.6188
20250109131532984|15.67343
20250109131633722|15.70078
20250109131733811|15.67343
20250109131833901|15.72806
20250109131933979|15.67343
20250109132034258|15.70078
20250109132134934|15.67343
20250109132234943|15.67343
20250109132334973|15.67343
20250109132436531|15.59149
20250109132536783|15.67343
20250109132636926|15.59149
20250109132736997|15.6188
20250109132837810|15.72806
20250109132937916|15.67343
20250109133038691|15.67343
20250109133138777|15.70078
20250109133239552|15.70078
20250109133339631|15.70078
20250109133440492|15.67343
20250109133540913|15.72806
20250109133641473|15.70078
20250109133741516|15.70078
20250109133842354|15.75537
20250109133942733|15.72806
20250109134043234|15.72806
20250109134143235|15.64612
20250109134243908|15.70078
20250109134343992|15.70078
20250109134445107|15.72806
20250109134545276|15.72806
20250109134646297|15.20871
20250109134746392|15.72806
20250109134846939|15.75537
20250109134946945|15.72806
20250109135047891|15.70078
20250109135148597|15.72806
20250109135248873|15.67343
20250109135348904|15.72806
20250109135449753|15.80997
20250109135549805|15.72806
20250109135650681|15.70078
20250109135750773|15.72806
20250109135851564|15.70078
20250109135951584|15.70078
20250109140052492|15.70078
20250109140152601|15.70078
20250109140253473|15.67343
20250109140353655|15.72806
20250109140454377|15.78268
20250109140554569|15.72806
20250109140654661|15.67343
20250109140754726|15.67343
20250109140854760|15.72806
20250109140954772|15.72806
20250109141054883|15.67343
20250109141154974|15.70078
20250109141255636|15.75537
20250109142016708|15.70078
20250109142116763|15.70078
20250109142216780|15.75537
20250109142316851|15.67343
20250109142416887|15.50949
20250109142516903|15.70078
20250109142616938|15.72806
20250109142716943|15.70078
20250109142816990|15.70078
20250109142917620|15.70078
20250109143017661|15.72806
20250109143118554|15.67343
20250109143218568|15.70078
20250109143319393|15.67343
20250109143419998|15.72806
20250109143520301|15.70078
20250109143620525|15.70078
20250109143721127|15.72806
20250109143821186|15.72806
20250109143921983|15.80997
20250109144022716|15.67343
20250109144122842|15.70078
20250109144222922|15.72806
20250109144322979|15.67343
20250109144423303|15.72806
20250109144523764|15.67343
20250109144623849|15.70078
20250109144723911|15.75537
20250109144823918|15.72806
20250109144923954|15.72806
20250109145024160|15.80997
20250109145124218|15.67343
20250109145224230|15.67343
20250109145324292|15.70078
20250109145424719|15.75537
20250109145524748|15.67343
20250109145624769|15.67343
20250109145724886|15.70078
20250109145825944|15.78268
20250109145926113|15.70078
20250109150026543|15.70078
20250109150126660|15.78268
20250109150226771|15.75537
20250109150326847|15.72806
20250109150427229|15.72806
20250109150527509|15.72806
20250109150628413|15.78268
20250109150728480|15.72806
20250109150828940|15.72806
20250109150928958|15.72806
20250109151029800|15.78268
20250109151129807|15.75537
20250109151230618|15.70078
20250109151330716|15.80997
20250109151431448|15.70078
20250109151531500|15.70078
20250109151631505|15.72806
20250109151731867|15.72806
20250109151831900|15.72806
20250109151931922|15.70078
20250109152031978|15.72806
20250109152131993|15.75537
20250109152232712|15.80997
20250109152332761|15.78268
20250109152432774|15.72806
20250109152532871|15.78268
20250109152632924|15.72806
20250109152732940|15.72806
20250109152833104|15.75537
20250109152933403|15.75537
20250109153033517|15.67343
20250109153134353|15.75537
20250109153234473|15.70078
20250109153335168|15.78268
20250109153435548|15.78268
20250109153536383|15.72806
20250109153636406|15.78268
20250109153736947|15.78268
20250109153837970|15.78268
20250109153938892|15.78268
20250109154038965|15.72806
20250109154139448|15.72806
20250109154239652|15.78268
20250109154339662|15.78268
20250109154439678|15.80997
20250109154540368|15.83725
20250109154640473|15.75537
20250109154741244|15.72806
20250109154841891|15.86456
20250109154942195|15.80997
20250109155042988|15.75537
20250109155143805|15.83725
20250109155243867|15.86456
20250109155343963|15.78268
20250109155444734|15.78268
20250109155544853|15.78268
20250109155644934|15.72806
20250109155745728|15.75537
20250109155845753|15.72806
20250109155946738|15.72806
20250109160046792|15.72806
20250109160147640|15.97375
20250109160247690|15.80997
20250109160348540|15.80997
20250109160448542|15.80997
20250109160549491|15.72806
20250109160649507|15.86456
20250109160749659|15.80997
20250109160849793|15.80997
20250109160949843|15.78268
20250109161049913|15.72806
20250109161149918|15.72806
20250109161249964|15.75537
20250109161349979|15.78268
20250109161449981|16.00101
20250109161550592|15.80997
20250109161650717|15.80997
20250109161750884|15.72806
20250109161850903|15.83725
20250109161951592|15.78268
20250109163349725|15.72806
20250109163449807|15.78268
20250109163549919|15.83725
20250109163649921|15.80997
20250109163749992|15.78268
20250109163850257|15.78268
20250109163950903|15.78268
20250109164050936|15.89188
20250109164151716|15.80997
20250109164251755|15.83725
20250109164351770|15.75537
20250109164451833|15.83725
20250109164551854|15.80997
20250109164651976|15.86456
20250109164752941|15.83725
20250109164853474|15.80997
20250109164953858|15.83725
20250109165053916|15.83725
20250109165153917|15.83725
20250109165253924|15.80997
20250109165354235|15.83725
20250109165454751|15.83725
20250109165554801|15.83725
20250109165654868|15.83725
20250109165754973|15.83725
20250109165855733|15.75537
20250109165955740|15.97375
20250109170055849|15.83725
20250109170155896|15.80997
20250109170256180|15.91916
20250109170356263|15.86456
20250109170456519|15.83725
20250109170556758|15.83725
20250109170656773|15.86456
20250109170756800|15.80997
20250109170856802|15.70078
20250109170957807|15.83725
20250109171057907|15.86456
20250109171158744|15.86456
20250109171258772|15.80997
20250109171359598|15.89188
20250109171459624|15.86456
20250109171600481|15.78268
20250109171700915|15.80997
20250109171801371|15.83725
20250109171901491|15.80997
20250109172001547|15.91916
20250109172101637|15.70078
20250109172201638|15.86456
20250109172301721|15.83725
20250109172401805|15.94647
20250109172501853|15.83725
20250109172601975|15.78268
20250109172701999|15.80997
20250109172802237|16.00101
20250109172902240|15.83725
20250109173002445|15.80997
20250109173102536|15.70078
20250109173202618|15.83725
20250109173302649|15.80997
20250109173402946|15.75537
20250109173502981|15.72806
20250109173603838|15.80997
20250109173703977|15.78268
20250109173803989|15.80997
20250109173904872|15.83725
20250109174004974|15.83725
20250109174105743|15.78268
20250109174205794|15.83725
20250109174305916|15.83725
20250109174406368|16.02829
20250109174506561|15.80997
20250109174606647|15.80997
20250109174706762|15.86456
20250109174806884|15.83725
20250109174906980|15.80997
20250109175006983|15.80997
20250109175107125|15.86456
20250109175207245|15.83725
20250109175307969|15.89188
20250109175408838|15.91916
20250109175508904|15.86456
20250109175608922|15.83725
20250109175708990|15.78268
20250109175809215|15.80997
20250109175909233|15.91916
20250109180009651|15.86456
20250109180109797|15.83725
20250109180209803|15.91916
20250109180309968|15.83725
20250109180410686|15.80997
20250109180510781|15.80997
20250109180611562|15.89188
20250109180711650|15.94647
20250109180811739|15.80997
20250109180911794|15.86456
20250109181011891|15.83725
20250109181111925|15.86456
20250109181211933|15.91916
20250109181311975|15.80997
20250109181412817|15.86456
20250109181512929|15.83725
20250109181612973|15.80997
20250109181713650|15.80997
20250109181813764|17.44418
20250109181913784|15.89188
20250109182013876|15.83725
20250109182113906|15.83725
20250109182214290|15.86456
20250109182314491|15.86456
20250109182414615|15.86456
20250109182515224|15.86456
20250109182615253|15.86456
20250109182715260|15.83725
20250109182815374|15.80997
20250109182915999|15.78268
20250109183016107|15.64612
20250109183116934|15.86456
20250109183216979|15.75537
20250109183317154|15.91916
20250109192627733|15.83725
20250109192727853|15.91916
20250109192827975|15.86456
20250109192928494|15.97375
20250109193028519|16.73685
20250109193128941|15.80997
20250109193228979|15.80997
20250109193329922|15.83725
20250109193430480|15.80997
20250109193530594|15.50949
20250109193630971|15.83725
20250109193731274|15.80997
20250109193831387|15.80997
20250109193931406|15.83725
20250109194031506|15.83725
20250109194131597|15.91916
20250109194231652|15.91916
20250109194331742|15.83725
20250109194431779|15.83725
20250109194531864|15.09921
20250109194631971|15.80997
20250109194731990|15.89188
20250109194831999|15.89188
20250109194932342|15.72806
20250109195032382|15.86456
20250109195132483|15.94647
20250109195232652|15.83725
20250109195332754|15.89188
20250109195432788|15.80997
20250109195532809|15.83725
20250109195632811|15.83725
20250109195732927|15.80997
20250109195833508|15.80997
20250109195933883|15.83725
20250109200033930|15.97375
20250109200133932|15.80997
20250109200233982|15.83725
20250109200334101|15.86456
20250109200434296|15.78268
20250109200534374|15.78268
20250109200634480|15.80997
20250109200734505|15.83725
20250109200834601|15.80997
20250109200934817|15.80997
20250109201034865|15.83725
20250109201134981|15.75537
20250109201235373|16.13742
20250109201335537|15.72806
20250109201435541|15.72806
20250109201536476|15.83725
20250109201636896|15.80997
20250109201737389|15.83725
20250109201837498|15.78268
20250109201937500|15.86456
20250109202037540|15.78268
20250109202137544|15.86456
20250109202237901|15.78268
20250109202337987|15.75537
20250109202438110|15.75537
20250109202538343|15.97375
20250109202638891|15.72806
20250109202738898|15.80997
20250109202838965|15.80997
20250109202939376|15.78268
20250109203039450|15.67343
20250109203139513|15.72806
20250109203239894|15.72806
20250109203339982|15.80997
20250109203440822|15.72806
20250109203540843|15.70078
20250109203641659|15.80997
20250109203741669|15.80997
20250109203841740|15.72806
20250109203941851|15.80997
20250109204041944|15.80997
20250109204142270|15.72806
20250109204242356|15.83725
20250109204342755|15.86456
20250109204442921|15.72806
20250109204542977|15.80997
20250109204643544|16.02829
20250109204743632|15.78268
20250109204843644|15.80997
20250109204943736|15.75537
20250109205043763|15.80997
20250109205143849|15.80997
20250109205243935|15.80997
20250109205343989|15.78268
20250109205444847|15.80997
20250109205544966|15.72806
20250109205645526|15.78268
20250109205745647|15.72806
20250109205845677|15.78268
20250109205945776|15.72806
20250109210045810|15.72806
20250109210145913|15.75537
20250109210246329|15.80997
20250109210346688|15.72806
20250109210446770|15.67343
20250109210547554|15.75537
20250109210647659|15.86456
20250109210748538|15.86456
20250109210848610|15.78268
20250109210949427|15.83725
20250109211049685|15.72806
20250109211150283|15.86456
20250109211250527|15.83725
20250109211351176|15.80997
20250109211451316|15.80997
20250109211551318|15.78268
20250109211651723|15.86456
20250109211751798|15.72806
20250109211851879|15.72806
20250109211951948|15.72806
20250109212052161|15.59149
20250109212152884|15.6188
20250109212252953|15.70078
20250109212352975|15.72806
20250109212453551|15.78268
20250109212553623|15.67343
20250109214620717|15.78268
20250109214720729|15.72806
20250109214820786|15.70078
20250109214920908|15.80997
20250109215020976|15.94647
20250109215121744|15.72806
20250109215221838|15.75537
20250109215321895|15.83725
20250109215422539|15.75537
20250109215522609|15.72806
20250109215622673|15.78268
20250109215722744|15.78268
20250109215822768|15.75537
20250109215922786|15.75537
20250109220022846|15.80997
20250109220123184|15.75537
20250109220223230|15.72806
20250109220324728|15.67343
20250109220424810|15.78268
20250109220524906|15.78268
20250109220624997|15.75537
20250109220725764|15.72806
20250109220825873|15.78268
20250109220926652|15.72806
20250109221026736|15.83725
20250109221127570|15.70078
20250109221227865|15.72806
20250109221328415|15.72806
20250109221428451|15.72806
20250109221529266|15.83725
20250109221629370|15.72806
20250109221730144|15.75537
20250109221830174|15.78268
20250109221931109|15.70078
20250109222031190|15.75537
20250109222132122|15.70078
20250109222232386|15.70078
20250109222332904|15.72806
20250109222433248|15.72806
20250109222533820|15.70078
20250109222633915|15.70078
20250109222734670|15.67343
20250109222834677|15.70078
20250109222935670|15.80997
20250109223035728|15.72806
20250109223135821|15.78268
20250109223235867|15.70078
20250109223335948|15.72806
20250109223436462|15.67343
20250109223536487|15.72806
20250109223636607|15.75537
20250109223736642|15.70078
20250109223836645|15.72806
20250109223936763|15.72806
20250109224036808|15.75537
20250109224136898|15.75537
20250109224237213|15.67343
20250109224337975|15.70078
20250109224438840|15.75537
20250109224538850|15.78268
20250109224639172|15.72806
20250109224739638|15.72806
20250109224840123|15.75537
20250109224940238|15.67343
20250109225041108|15.67343
20250109225141913|15.70078
20250109225241998|15.70078
20250109225342672|15.72806
20250109225442914|15.80997
20250109225542996|15.78268
20250109225643835|15.72806
20250109225743845|15.72806
20250109225844753|15.72806
20250109225944887|15.72806
20250109230045673|15.70078
20250109230145681|15.70078
20250109230245816|15.67343
20250109230345878|15.80997
20250109230445890|15.91916
20250109230545979|15.75537
20250109230645987|15.72806
20250109230745995|15.67343
20250109230846617|15.78268
20250109230946743|15.72806
20250109231046771|15.70078
20250109231146788|15.80997
20250109231246911|15.72806
20250109231346952|15.78268
20250109231447107|15.70078
20250109231547934|15.72806
20250109231647996|15.75537
20250109231748973|15.72806
20250109231848986|15.75537
20250109231949869|15.83725
20250109232049921|15.72806
20250109232149945|15.72806
20250109232250256|15.78268
20250109232350520|15.70078
20250109232450640|15.72806
20250109232550717|15.53683
20250109232650728|15.72806
20250109232751437|15.80997
20250109232851925|15.72806
20250109232952247|15.64612
20250109233052359|15.70078
20250109233152475|15.70078
20250109233252673|15.70078
20250109233352675|15.70078
20250109233452732|15.70078
20250109233552776|15.75537
20250109233652898|15.72806
20250109233752967|15.6188
20250109233853199|15.72806
20250109233953228|15.75537
20250109234053460|15.64612
20250109234153538|15.67343
20250109234253610|15.59149
20250109234353728|15.80997
20250109234453807|15.72806
20250109234553875|15.67343