20250110052045876|15.53683
20250110052154153|15.53683
20250110052254797|15.53683
20250110052354806|15.53683
20250110052454906|15.48218
20250110052555338|15.53683
20250110052655373|15.67343
20250110052756974|15.50949
20250110052857436|15.53683
20250110052957541|15.53683
20250110053057636|15.56415
20250110053157672|15.59149
20250110053257721|15.53683
20250110053357781|15.59149
20250110053457889|15.53683
20250110053557991|15.6188
20250110053658560|15.53683
20250110053758597|15.50949
20250110053858719|15.48218
20250110053958781|15.50949
20250110054058795|15.6188
20250110054158850|15.23608
20250110054258912|15.59149
20250110054359257|15.67343
20250110054459989|15.53683
20250110054600715|15.48218
20250110054700790|15.50949
20250110054800849|15.53683
20250110054900942|15.53683
20250110055001114|15.56415
20250110055101133|15.53683
20250110055201552|15.53683
20250110055301607|15.53683
20250110055401727|15.42749
20250110055501786|15.56415
20250110055601906|15.50949
20250110055701948|15.56415
20250110055801981|15.70078
20250110055901984|15.56415
20250110060002530|15.53683
20250110060102661|15.56415
20250110060202740|15.42749
20250110060303497|15.50949
20250110060403616|15.48218
20250110060503623|15.53683
20250110060603630|15.53683
20250110060703741|15.48218
20250110060803800|15.53683
20250110060903912|15.50949
20250110061003989|15.31812
20250110061104259|15.40018
20250110061204380|15.48218
20250110061304447|15.45483
20250110061404524|15.45483
20250110061504711|15.34546
20250110061604736|15.34546
20250110061704842|15.42749
20250110061804897|15.34546
20250110061904982|15.3728
20250110062005503|15.53683
20250110062105604|15.40018
20250110062205664|15.3728
20250110062305672|15.3728
20250110062405764|15.42749
20250110062505785|15.29077
20250110062606307|15.42749
20250110062706383|15.42749
20250110062806791|15.42749
20250110062906890|15.31812
20250110063007311|15.56415
20250110063107745|15.42749
20250110063207779|15.3728
20250110063307844|15.34546
20250110063408406|15.56415
20250110063508805|15.42749
20250110063609241|15.48218
20250110063709300|15.48218
20250110063810144|15.53683
20250110063910373|15.45483
20250110064011874|15.48218
20250110064111941|15.48218
20250110064211974|15.48218
20250110064312848|15.48218
20250110064412942|15.53683
20250110064512984|15.53683
20250110064613767|15.50949
20250110064713863|15.45483
20250110064813977|15.53683
20250110064913981|15.48218
20250110065014146|15.72806
20250110065114238|15.50949
20250110065214260|15.53683
20250110065314358|15.53683
20250110065414890|15.53683
20250110065514916|15.53683
20250110065615733|15.48218
20250110065715790|15.40018
20250110065815906|15.6188
20250110065916286|15.45483
20250110070016605|15.50949
20250110070116659|15.45483
20250110070216664|15.50949
20250110070316692|15.42749
20250110070416799|15.45483
20250110070517225|15.48218
20250110070617938|15.48218
20250110070718209|15.48218
20250110070818231|15.48218
20250110070919104|15.42749
20250110071019163|15.48218
20250110071119994|15.50949
20250110071219996|15.67343
20250110071320919|15.42749
20250110071421186|15.45483
20250110071521816|15.48218
20250110071621930|15.42749
20250110071722811|15.83725
20250110071822863|15.42749
20250110071923735|15.48218
20250110072023775|15.48218
20250110091451935|15.42749
20250110091558941|14.93494
20250110091658949|15.40018
20250110091759523|15.3728
20250110091859597|15.45483
20250110092000371|15.53683
20250110092100916|15.42749
20250110092201231|15.48218
20250110092301593|15.70078
20250110092401673|15.42749
20250110092501765|15.40018
20250110092601985|15.34546
20250110092702104|15.40018
20250110092802581|15.40018
20250110092902641|15.40018
20250110093002644|15.40018
20250110093102993|15.3728
20250110093203350|15.3728
20250110093303836|15.40018
20250110093403903|15.42749
20250110093503952|15.3728
20250110093604303|15.3728
20250110093704354|15.42749
20250110093804361|15.42749
20250110093904738|15.40018
20250110094004766|15.40018
20250110094104800|15.42749
20250110094204922|15.26343
20250110094305269|15.3728
20250110094405563|15.40018
20250110094505579|15.42749
20250110094605900|15.40018
20250110094706527|15.40018
20250110094806856|15.26343
20250110094906875|15.40018
20250110095006975|15.40018
20250110095107629|15.29077
20250110095207638|15.3728
20250110095307739|15.3728
20250110095407769|15.42749
20250110095508123|15.56415
20250110095608312|15.40018
20250110095708946|15.40018
20250110095809494|15.3728
20250110095909692|15.40018
20250110100009724|15.3728
20250110100109749|15.45483
20250110100209867|15.45483
20250110100309941|15.42749
20250110100409989|15.40018
20250110100510483|15.34546
20250110100610527|15.3728
20250110100710771|15.40018
20250110100810805|15.40018
20250110100910844|15.40018
20250110101010846|15.3728
20250110101110920|15.3728
20250110101210925|15.3728
20250110101310978|15.3728
20250110101410986|15.42749
20250110101511263|15.3728
20250110101611356|15.48218
20250110101711389|15.3728
20250110101811998|15.42749
20250110101912106|15.45483
20250110102012124|15.42749
20250110102112971|15.42749
20250110102213555|15.42749
20250110102314402|15.42749
20250110102414910|15.31812
20250110102515462|15.31812
20250110102615485|15.40018
20250110102715658|15.3728
20250110102815666|15.3728
20250110102915785|15.45483
20250110103015891|15.45483
20250110103115937|15.50949
20250110103215942|15.40018
20250110103315979|15.48218
20250110103415984|15.48218
20250110103516144|15.50949
20250110103616241|15.40018
20250110103716478|15.42749
20250110103816521|15.48218
20250110103916800|15.48218
20250110104017376|15.48218
20250110104117473|15.53683
20250110104218162|15.40018
20250110104318262|15.42749
20250110104418944|15.42749
20250110104519133|15.40018
20250110104619746|15.3728
20250110104719817|15.45483
20250110104820626|15.40018
20250110104920742|15.53683
20250110105021424|15.45483
20250110105121769|15.53683
20250110105222263|15.50949
20250110105322730|15.45483
20250110105423573|15.50949
20250110105523600|15.48218
20250110105623843|15.53683
20250110105723905|15.42749
20250110105823954|15.53683
20250110105923955|15.48218
20250110110024863|15.53683
20250110110124884|15.45483
20250110110224930|15.53683
20250110110324932|15.53683
20250110110424941|15.53683
20250110110525169|15.48218
20250110110625962|15.53683
20250110110726658|15.48218
20250110110826748|15.50949
20250110110926883|15.48218
20250110111026934|15.56415
20250110111127124|15.59149
20250110111227215|15.50949
20250110111327225|15.50949
20250110111427230|15.64612
20250110115103924|15.67343
20250110115203997|15.53683
20250110115304815|15.59149
20250110115404852|15.53683
20250110115504942|15.53683
20250110115605399|15.45483
20250110115705479|15.42749
20250110115805504|15.48218
20250110115905526|15.53683
20250110120005618|15.45483
20250110120105733|15.50949
20250110120205941|15.53683
20250110120306344|16.7641
20250110120406714|15.59149
20250110120506777|15.53683
20250110120606863|14.35889
20250110120706889|15.48218
20250110120807350|15.53683
20250110120907375|15.78268
20250110121007708|15.53683
20250110121107786|15.48218
20250110121207809|15.53683
20250110121307897|15.53683
20250110121407908|15.56415
20250110121508692|15.59149
20250110121608720|15.48218
20250110121708748|15.45483
20250110121808814|15.56415
20250110121908846|15.50949
20250110122008949|15.48218
20250110122109543|15.53683
20250110122209742|15.48218
20250110122309796|15.59149
20250110122409876|15.53683
20250110122509899|15.56415
20250110122609994|15.56415
20250110122710270|15.56415
20250110122810369|15.48218
20250110122910931|15.53683
20250110123010969|15.53683
20250110123111600|15.48218
20250110123211741|15.70078
20250110123311803|15.50949
20250110123411897|15.56415
20250110123512418|15.50949
20250110123612784|15.53683
20250110123713274|15.53683
20250110123813380|15.50949
20250110123913992|15.53683
20250110124014484|15.53683
20250110124115976|15.53683
20250110124215988|15.15396
20250110124316908|15.56415
20250110124416934|15.56415
20250110124517185|15.59149
20250110124617781|15.59149
20250110124717832|15.56415
20250110124817978|15.53683
20250110124918105|15.48218
20250110125018801|15.64612
20250110125118824|15.56415
20250110125218903|15.59149
20250110125318913|15.59149
20250110125418950|15.56415
20250110125519342|15.56415
20250110125619773|15.53683
20250110125719914|15.59149
20250110125819939|15.42749
20250110125919968|15.53683
20250110130020647|15.59149
20250110130120982|15.59149
20250110130221100|15.56415
20250110130321106|15.56415
20250110130421288|15.50949
20250110130521389|15.59149
20250110130622533|15.59149
20250110130722988|15.56415
20250110130823679|15.64612
20250110130923720|15.6188
20250110131023825|15.59149
20250110131123869|15.56415
20250110131224407|15.75537
20250110131324507|15.56415
20250110131425162|15.59149
20250110131525241|15.56415
20250110131625919|15.56415
20250110131725948|15.56415
20250110131826684|15.56415
20250110131926739|15.53683
20250110132026814|15.6188
20250110132126866|15.53683
20250110132226903|15.67343
20250110132327213|15.59149
20250110132427853|15.64612
20250110132527884|15.70078
20250110132627971|15.59149
20250110132728322|15.59149
20250110132828389|15.67343
20250110132928801|15.59149
20250110133028889|15.56415
20250110133128893|15.67343
20250110133228938|15.64612
20250110133329532|15.67343
20250110133429964|15.59149
20250110133530124|15.59149
20250110133630510|15.59149
20250110133730648|15.59149
20250110133830655|15.72806
20250110133930982|15.67343
20250110134031234|15.6188
20250110134131263|15.59149
20250110134231780|15.70078
20250110134331814|15.67343
20250110134431847|15.67343
20250110134531912|15.67343
20250110134632275|15.64612
20250110134732347|15.64612
20250110134832980|15.6188
20250110134933267|15.67343
20250110135033830|15.56415