20250111002306729|15.78268
20250111002415859|15.72806
20250111002515911|15.75537
20250111002616278|15.70078
20250111002716883|15.70078
20250111002817183|15.72806
20250111002917997|15.78268
20250111003018806|15.75537
20250111003118863|15.72806
20250111003218923|15.70078
20250111003319410|15.70078
20250111003419593|15.72806
20250111003519670|15.64612
20250111003620413|15.75537
20250111003720932|15.64612
20250111003821196|15.70078
20250111003921238|15.78268
20250111004022617|15.72806
20250111004122681|15.67343
20250111004222874|15.75537
20250111004322987|15.75537
20250111004423677|15.72806
20250111004523940|15.83725
20250111004624461|15.70078
20250111004724535|15.70078
20250111004825259|15.67343
20250111004925739|15.70078
20250111005026126|15.72806
20250111005126672|15.80997
20250111005226948|15.80997
20250111005327674|15.70078
20250111005427764|15.75537
20250111005527922|15.72806
20250111005628566|15.72806
20250111005728807|15.72806
20250111005828898|15.70078
20250111005928949|15.72806
20250111010028950|15.89188
20250111010128958|15.72806
20250111010228986|15.70078
20250111010329269|15.72806
20250111010429364|15.67343
20250111010529431|15.70078
20250111010629508|15.70078
20250111010729563|15.70078
20250111010829605|15.64612
20250111010929724|15.78268
20250111011029744|15.72806
20250111011129844|15.70078
20250111011229879|15.67343
20250111011329942|15.70078
20250111011430589|15.67343
20250111011530729|15.75537
20250111011630828|15.67343
20250111011731504|15.70078
20250111011831540|15.70078
20250111011932274|15.72806
20250111012032671|15.42749
20250111012133357|15.72806
20250111012233819|15.75537
20250111012333911|15.72806
20250111012434168|15.70078
20250111012534634|15.70078
20250111012634666|15.78268
20250111012734726|15.70078
20250111012834788|15.59149
20250111012934894|15.70078
20250111013034968|15.70078
20250111013135866|15.75537
20250111013235889|15.72806
20250111013335935|15.67343
20250111013436487|15.75537
20250111013536491|15.70078
20250111013636742|15.67343
20250111013736810|15.72806
20250111013836894|15.78268
20250111013937478|15.72806
20250111014037609|15.75537
20250111014137617|15.72806
20250111014237628|15.70078
20250111014337922|16.08282
20250111014437958|15.72806
20250111014538570|15.72806
20250111014638901|15.70078
20250111014738924|15.72806
20250111014839750|15.72806
20250111014939763|15.70078
20250111015040600|15.6188
20250111015140670|15.72806
20250111015240698|15.70078
20250111015340785|15.6188
20250111015440811|15.70078
20250111015540923|15.72806
20250111015641545|15.67343
20250111015741635|15.70078
20250111015841729|15.70078
20250111015941787|15.70078
20250111020041877|15.75537
20250111020141969|15.70078
20250111020241982|15.70078
20250111020342777|15.72806
20250111020442781|15.70078
20250111020542800|15.67343
20250111020642868|15.64612
20250111020742890|15.67343
20250111020842979|15.70078
20250111020943619|15.70078
20250111021043879|15.70078
20250111021143934|15.67343
20250111021243952|15.75537
20250111021344434|15.72806
20250111021444838|15.53683
20250111021544915|15.59149
20250111021645560|15.78268
20250111021745660|15.70078
20250111021845731|15.70078
20250111021945732|15.64612
20250111022045849|15.64612
20250111022145902|15.70078
20250111022246695|15.70078
20250111102241727|15.48218
20250111102349570|15.59149
20250111102449633|15.78268
20250111102550254|15.70078
20250111102650258|15.6188
20250111102750847|15.70078
20250111102850955|15.59149
20250111102951283|15.67343
20250111103051334|15.67343
20250111103151393|15.64612
20250111103251915|15.67343
20250111103351950|15.64612
20250111103452172|15.70078
20250111103552233|15.64612
20250111103652428|15.6188
20250111103752915|15.59149
20250111103852995|15.70078
20250111103953135|15.64612
20250111104053949|15.64612
20250111104153972|15.70078
20250111104254600|15.70078
20250111104354618|15.6188
20250111104454721|15.67343
20250111104554735|15.67343
20250111104655870|15.70078
20250111104755873|15.72806
20250111104856306|15.67343
20250111104956790|15.75537
20250111105056962|15.67343
20250111105157404|15.67343
20250111105257804|15.67343
20250111105357811|15.64612
20250111105457977|15.70078
20250111105558187|15.64612
20250111105658865|15.64612
20250111105758987|15.64612
20250111105859722|15.67343
20250111105959773|15.67343
20250111110059786|15.80997
20250111110159851|15.67343
20250111110259867|15.59149
20250111110359948|15.64612
20250111110500201|15.53683
20250111110600553|15.72806
20250111110700612|15.70078
20250111110800615|15.64612
20250111110900676|15.6188
20250111111000760|15.64612
20250111111100775|15.70078
20250111111200865|15.70078
20250111111300947|15.67343
20250111111400988|15.72806
20250111111501824|15.67343
20250111111601968|15.67343
20250111111702479|15.67343
20250111111802528|15.70078
20250111111902692|15.70078
20250111112002787|15.70078
20250111112102818|15.72806
20250111112203695|15.70078
20250111112303803|15.70078
20250111112403939|15.59149
20250111112503969|15.80997
20250111112604161|15.67343
20250111112704243|15.67343
20250111112804874|15.70078
20250111112904972|15.70078
20250111113005789|15.64612
20250111113105799|15.75537
20250111113205911|15.67343
20250111113306251|15.72806
20250111113406653|15.67343
20250111113506671|15.70078
20250111113606826|15.70078
20250111113706945|15.72806
20250111113807595|15.72806
20250111113907596|15.64612
20250111114007602|15.67343
20250111114107896|15.70078
20250111114208137|15.78268
20250111114308856|15.70078
20250111114408884|15.64612
20250111114509736|15.67343
20250111114609746|15.67343
20250111114710677|15.78268
20250111114810781|15.80997
20250111114911652|15.72806
20250111115011743|15.70078
20250111115111804|15.72806
20250111115211864|15.72806
20250111115311867|15.72806
20250111115411937|15.83725
20250111115511940|15.72806
20250111115611999|15.72806
20250111115712386|15.72806
20250111115812887|15.72806
20250111115912891|15.72806
20250111120012896|15.80997
20250111120112905|15.80997
20250111120212953|15.83725
20250111120313673|15.70078
20250111120413745|15.70078
20250111120513936|15.72806
20250111120613964|15.72806
20250111120714813|15.78268
20250111120814880|15.09921
20250111120914943|15.72806
20250111121015375|15.80997
20250111121115519|15.72806
20250111121215960|15.67343
20250111121316819|15.70078
20250111121416880|15.75537
20250111121516949|15.70078
20250111121617876|15.80997
20250111121717928|15.80997
20250111121818789|15.6188
20250111121918902|15.70078
20250111122019703|15.72806
20250111122119874|15.70078
20250111122220646|15.70078
20250111131518713|15.70078
20250111131618789|15.70078
20250111131718980|15.72806
20250111131819969|15.72806
20250111131920122|15.75537
20250111132020674|15.72806
20250111132120795|15.72806
20250111132220834|15.72806
20250111132320929|15.67343
20250111132420982|15.72806
20250111132521438|15.80997
20250111132621517|15.80997
20250111132721524|15.80997
20250111132821938|15.72806
20250111132921960|15.70078
20250111133022742|15.70078
20250111133122770|15.70078
20250111133222773|15.70078
20250111133323507|15.80997
20250111133423552|15.72806
20250111133523662|15.80997
20250111133623752|15.64612
20250111133723860|15.72806
20250111133823970|15.83725
20250111133923976|15.78268
20250111134024448|15.70078
20250111134124783|15.70078
20250111134224879|15.80997
20250111134324928|15.80997
20250111134425827|15.83725
20250111134525891|15.78268
20250111134626166|15.78268
20250111134726228|15.75537
20250111134827325|15.83725
20250111134927923|15.75537
20250111135028101|15.80997
20250111135128658|15.67343
20250111135228948|15.80997
20250111135328993|15.72806
20250111135429796|15.83725
20250111135529876|15.78268
20250111135630632|15.80997
20250111135730734|15.80997
20250111135831497|15.83725
20250111135931823|15.83725
20250111140032418|15.80997
20250111140132832|15.89188
20250111140233285|15.86456
20250111140333367|15.91916
20250111140434157|15.80997
20250111140534991|15.83725
20250111140635103|15.83725
20250111140735568|15.86456
20250111140835933|15.86456
20250111140936317|15.83725
20250111141036696|15.80997
20250111141136796|15.86456
20250111141237482|15.83725
20250111141337551|15.89188
20250111141438283|15.91916
20250111141538383|15.80997
20250111141638476|15.83725
20250111141738525|15.80997
20250111141838715|15.91916
20250111141938730|15.83725
20250111142038763|15.83725
20250111142138956|15.83725
20250111142239414|15.80997
20250111142339839|15.83725
20250111142439917|15.89188
20250111142539978|15.80997
20250111142639988|15.86456
20250111142740251|15.86456
20250111142840909|15.80997
20250111142940960|15.86456
20250111143041300|15.86456
20250111143141352|15.80997
20250111143241866|15.78268
20250111143342137|15.83725
20250111143442794|15.78268
20250111143542969|15.86456
20250111143643211|15.89188
20250111143743778|15.91916
20250111143843855|15.80997
20250111143944571|15.83725
20250111144044623|15.80997
20250111144145429|15.86456
20250111144245478|15.86456
20250111144346230|15.80997
20250111144446238|15.86456
20250111144546356|15.83725
20250111144646367|15.86456
20250111144746484|15.86456
20250111144846654|15.83725
20250111144946674|15.78268
20250111145046742|15.83725
20250111145146743|15.89188
20250111145246936|15.83725
20250111145347185|15.89188
20250111145447260|15.89188
20250111145547809|15.80997
20250111145647886|15.83725
20250111145747898|15.86456
20250111145847996|15.78268
20250111145948238|15.86456
20250111150048335|15.80997
20250111150148353|15.83725
20250111150248985|15.83725
20250111150349727|15.97375
20250111150449781|15.86456
20250111150549786|15.83725
20250111150649877|15.86456
20250111150750122|15.86456
20250111150850236|15.83725
20250111150950707|15.83725
20250111151050952|15.89188
20250111151151211|15.94647
20250111151251830|15.86456
20250111151351941|15.86456
20250111151452766|15.83725