20250112013542709|15.86456
20250112013654813|15.86456
20250112013754869|15.94647
20250112013855301|15.91916
20250112013955650|15.86456
20250112014056112|15.91916
20250112014156555|15.86456
20250112014256953|15.97375
20250112014357331|15.86456
20250112014457854|15.83725
20250112014557856|15.86456
20250112014657958|15.86456
20250112014758146|15.86456
20250112014858256|15.83725
20250112014958354|15.91916
20250112015058475|15.72806
20250112015158960|15.86456
20250112015259337|15.94647
20250112015359507|15.86456
20250112015459604|15.83725
20250112015559613|15.91916
20250112015659666|15.91916
20250112015759760|15.86456
20250112015859877|15.91916
20250112015959965|15.86456
20250112020059981|15.91916
20250112020200771|15.86456
20250112020300892|15.83725
20250112020400936|15.83725
20250112020501238|15.91916
20250112020601473|15.89188
20250112020701496|15.86456
20250112020801593|15.97375
20250112020901936|15.89188
20250112021002328|15.86456
20250112021102399|15.86456
20250112021202634|15.89188
20250112021302655|15.86456
20250112021402838|15.89188
20250112021502970|15.89188
20250112021602987|15.89188
20250112021703726|15.83725
20250112021803757|15.83725
20250112021903790|15.86456
20250112022003863|15.86456
20250112022103963|15.86456
20250112022203999|15.94647
20250112022304968|15.97375
20250112022404972|15.91916
20250112022505703|15.89188
20250112022605765|15.89188
20250112022705782|15.86456
20250112022805793|15.86456
20250112022905987|15.97375
20250112023006580|15.86456
20250112023106649|15.94647
20250112023206678|15.86456
20250112023306778|15.86456
20250112023406799|15.97375
20250112023506897|15.89188
20250112023606927|15.86456
20250112023706979|15.86456
20250112023807566|15.86456
20250112023907980|15.83725
20250112024008722|15.86456
20250112024108800|16.08282
20250112024208850|15.86456
20250112024308939|15.86456
20250112024409336|15.91916
20250112024509914|15.89188
20250112024609946|15.91916
20250112024710265|15.86456
20250112024810864|15.94647
20250112024910920|15.91916
20250112025010932|15.86456
20250112025111390|15.86456
20250112025211789|15.94647
20250112025311816|15.91916
20250112025411912|15.97375
20250112025512348|15.86456
20250112025612425|15.89188
20250112025712979|15.86456
20250112025813808|15.83725
20250112025913811|15.89188
20250112030013917|15.83725
20250112030114381|15.86456
20250112030214487|15.83725
20250112030314497|16.13742
20250112030415228|15.83725
20250112030515249|15.86456
20250112030615965|15.91916
20250112030716764|15.91916
20250112030817103|15.86456
20250112030917948|15.86456
20250112031018218|15.80997
20250112031118259|15.83725
20250112031218967|15.89188
20250112031318971|15.86456
20250112031418982|15.86456
20250112031519171|15.86456
20250112031619302|15.89188
20250112031719420|15.86456
20250112031819924|15.86456
20250112031919970|16.02829
20250112032019977|15.91916
20250112032120681|15.86456
20250112032220819|15.86456
20250112032320920|15.67343
20250112032421131|15.83725
20250112032521399|15.83725
20250112032621409|15.86456
20250112032721508|15.89188
20250112032821595|15.94647
20250112032921662|16.02829
20250112033021775|15.83725
20250112033122318|15.86456
20250112033222599|15.80997
20250112033322871|15.89188
20250112033422918|15.80997
20250112033522963|15.86456
20250112040521727|15.83725
20250112040629677|15.80997
20250112040729729|15.78268
20250112040829799|15.89188
20250112040929851|15.80997
20250112041029914|15.86456
20250112041129954|15.86456
20250112041230235|15.83725
20250112041330282|15.86456
20250112041430548|15.89188
20250112041530630|15.83725
20250112041630660|15.91916
20250112041730772|15.83725
20250112041830812|15.91916
20250112041930839|15.83725
20250112042030929|15.91916
20250112042131599|15.80997
20250112042231855|15.86456
20250112042332870|15.83725
20250112042432912|15.86456
20250112042532982|15.91916
20250112042633272|15.91916
20250112042733340|15.86456
20250112042833542|15.83725
20250112042933692|15.89188
20250112043033726|15.86456
20250112043133777|15.83725
20250112043233795|15.83725
20250112043333850|15.91916
20250112043433908|15.89188
20250112043534184|15.86456
20250112043634201|15.86456
20250112043734223|15.86456
20250112043834243|15.83725
20250112043934352|15.86456
20250112044034369|15.83725
20250112044134473|15.86456
20250112044234594|15.86456
20250112044334632|15.83725
20250112044434720|15.83725
20250112044534784|15.80997
20250112044634902|15.67343
20250112044735714|15.86456
20250112044835774|15.80997
20250112044935878|15.83725
20250112045035942|15.89188
20250112045136403|15.86456
20250112045236506|15.91916
20250112045336542|15.83725
20250112045436569|15.83725
20250112045536648|15.86456
20250112045636744|15.91916
20250112045736831|15.83725
20250112045836872|15.83725
20250112045936973|15.80997
20250112050037521|15.86456
20250112050137602|15.86456
20250112050237923|15.80997
20250112050337999|15.80997
20250112050438452|15.80997
20250112050538706|15.80997
20250112050638803|15.78268
20250112050738903|15.83725
20250112050838942|15.40018
20250112050939361|15.80997
20250112051039927|15.89188
20250112051139938|15.86456
20250112051240370|15.83725
20250112051340567|15.89188
20250112051440673|15.83725
20250112051540759|15.83725
20250112051641428|15.91916
20250112051741518|15.72806
20250112051841766|15.80997
20250112051941808|15.83725
20250112052041913|15.86456
20250112052141956|15.86456
20250112052242718|15.97375
20250112052342736|15.83725
20250112052442912|15.91916
20250112052542949|15.80997
20250112052642991|15.78268
20250112052742998|15.89188
20250112052843448|15.75537
20250112052943543|15.80997
20250112053043661|15.83725
20250112053143675|15.91916
20250112053243780|15.86456
20250112053343923|15.78268
20250112053444419|15.86456
20250112053544885|15.80997
20250112053644895|15.86456
20250112053745722|15.83725
20250112053845729|15.78268
20250112053945867|15.83725
20250112054045918|15.83725
20250112054145954|15.86456
20250112054246658|15.80997
20250112054346911|15.86456
20250112054446926|15.97375
20250112054547183|15.80997
20250112054647530|15.86456
20250112054747631|15.83725
20250112054847927|15.83725
20250112054948306|15.78268
20250112055048647|15.86456
20250112055148669|15.83725
20250112055248779|15.80997
20250112055348901|15.91916
20250112055448938|15.83725
20250112055549148|15.83725
20250112055649821|15.86456
20250112055749925|15.80997
20250112055850409|15.80997
20250112055950928|15.80997
20250112060050951|15.83725
20250112060150995|15.78268
20250112060251106|15.86456
20250112060351833|15.80997
20250112060451869|15.80997
20250112090420820|15.75537
20250112090520821|15.80997
20250112090620880|15.80997
20250112090720896|15.78268
20250112090820905|15.80997
20250112090921198|15.78268
20250112091021341|15.80997
20250112091121402|15.80997
20250112091221517|15.72806
20250112091321628|16.00101
20250112091421725|15.75537
20250112091521728|15.72806
20250112091621794|15.80997
20250112091722195|15.70078
20250112091822265|15.78268
20250112091923949|15.83725
20250112092023973|15.83725
20250112092124678|15.80997
20250112092224928|15.78268
20250112092324942|15.78268
20250112092425302|15.75537
20250112092525671|15.80997
20250112092625740|15.67343
20250112092726509|15.80997
20250112092826855|15.78268
20250112092927401|15.80997
20250112093027625|15.72806
20250112093128274|15.78268
20250112093228355|15.70078
20250112093329104|15.78268
20250112093429633|15.78268
20250112093529964|15.80997
20250112093630306|15.80997
20250112093730874|15.75537
20250112093830890|15.83725
20250112093931731|15.80997
20250112094031743|15.72806
20250112094132596|15.75537
20250112094232677|15.83725
20250112094333436|15.83725
20250112094433536|15.78268
20250112094533582|15.75537
20250112094633666|15.83725
20250112094733777|15.83725
20250112094833814|15.86456
20250112094933914|15.75537
20250112095033960|15.75537
20250112095134589|15.80997
20250112095234649|15.78268
20250112095334670|15.80997
20250112095434671|15.86456
20250112095534927|15.78268
20250112095634950|15.80997
20250112095734973|15.70078
20250112095834976|15.75537
20250112095935377|15.72806
20250112100035397|15.56415
20250112100135788|15.78268
20250112100235860|15.80997
20250112100335974|15.75537
20250112100436367|15.72806
20250112100536988|15.72806
20250112100637784|15.80997
20250112100737871|15.72806
20250112100837972|15.72806
20250112100938187|15.80997
20250112101038720|15.72806
20250112101138811|15.78268
20250112101238866|15.72806
20250112101338986|15.75537
20250112101439441|15.72806
20250112101539498|15.80997
20250112101639613|15.80997
20250112101739626|15.80997
20250112101839706|15.72806
20250112101939756|15.72806
20250112102039788|15.70078
20250112102140129|15.70078
20250112102240540|15.78268
20250112102340899|15.70078
20250112102440934|15.70078
20250112102540988|15.80997
20250112102641529|15.72806
20250112102741892|15.59149
20250112102841927|15.75537
20250112102941952|15.80997
20250112103041998|15.72806
20250112103142937|15.72806
20250112103243568|15.75537
20250112103343963|15.78268
20250112103443985|15.72806
20250112103544217|15.75537
20250112103644259|15.75537
20250112103744712|15.83725
20250112103844831|15.80997
20250112103944860|15.72806
20250112104044911|15.72806
20250112104145820|15.83725
20250112104245917|15.75537
20250112104345941|15.78268
20250112104446422|15.48218
20250112104546473|15.72806
20250112104646940|15.78268
20250112104746994|15.78268
20250112104847475|15.80997
20250112104947528|15.78268
20250112105047921|15.80997
20250112105147954|15.78268
20250112105248844|15.75537
20250112105348920|15.80997
20250112105449243|15.80997
20250112105549659|15.78268
20250112105649682|15.80997
20250112105749732|15.72806
20250112105849791|15.75537
20250112105949896|15.75537
20250112110049912|15.80997
20250112110149945|15.80997
20250112110250321|15.83725
20250112110350590|15.75537
20250112115330841|15.72806
20250112115430852|15.75537
20250112115530915|15.80997
20250112115631339|15.78268
20250112115731989|15.80997
20250112115832365|15.80997
20250112115932413|15.80997
20250112120032473|15.78268
20250112120132867|15.80997
20250112120232893|15.78268
20250112120332997|15.78268
20250112120433877|15.80997
20250112120533890|15.78268
20250112120633898|15.75537
20250112120733945|15.80997
20250112120834216|15.83725
20250112120934263|16.00101
20250112121034358|15.83725
20250112121134481|15.78268
20250112121234554|15.89188
20250112121334632|15.78268
20250112121435844|15.86456
20250112121535950|15.83725
20250112121635966|15.83725
20250112121736326|15.86456
20250112121836735|15.91916
20250112121936755|15.83725
20250112122036915|15.80997
20250112122136983|15.83725
20250112122237671|15.83725
20250112122337788|15.80997
20250112122437805|15.83725
20250112122537901|15.83725
20250112122637971|15.80997
20250112122737995|15.86456
20250112122838698|15.86456
20250112122938893|15.83725
20250112123038909|15.80997
20250112123138997|15.83725
20250112123239985|15.78268
20250112123340103|15.80997
20250112123440116|15.80997
20250112123540732|15.80997
20250112123640798|15.83725
20250112123740900|15.83725
20250112123840925|15.89188
20250112123940958|15.86456
20250112124041661|15.91916
20250112124141666|15.86456
20250112124241718|15.80997
20250112124341785|15.83725
20250112124441807|15.89188
20250112124541888|15.86456
20250112124641991|15.91916
20250112124742653|15.83725
20250112124842961|15.83725
20250112124943520|15.86456
20250112125043621|15.80997
20250112125143955|15.86456
20250112125244167|15.83725
20250112125344380|15.86456
20250112125444474|15.89188
20250112125544740|15.83725
20250112125644793|15.86456
20250112125744844|15.91916
20250112125845460|15.91916
20250112125945480|15.6188
20250112130045852|15.86456
20250112130145913|15.83725
20250112130246665|15.83725
20250112130346725|15.83725
20250112130447539|15.80997
20250112130547548|15.86456
20250112130648368|15.83725
20250112130748485|15.86456
20250112130848506|15.91916
20250112130948513|15.86456
20250112131048537|15.89188
20250112131148635|15.83725
20250112131248654|15.86456
20250112131348728|15.86456
20250112131448745|15.83725
20250112131548853|15.83725
20250112131648871|15.86456
20250112131748967|15.86456
20250112131848998|15.86456
20250112131949334|15.86456
20250112132049367|15.83725
20250112132149383|15.86456
20250112132249480|15.86456
20250112132349518|15.86456
20250112132449537|15.86456
20250112132549638|15.97375
20250112132649658|15.91916
20250112132749895|16.00101
20250112132849919|15.94647
20250112132950706|15.97375
20250112133050784|15.94647
20250112133151438|15.91916
20250112133251478|15.86456
20250112133351850|15.89188
20250112133451881|15.91916
20250112133552983|15.91916
20250112133653145|15.89188
20250112133753819|15.91916
20250112133853905|15.91916
20250112133954573|15.97375
20250112134054665|15.89188
20250112134154904|15.94647
20250112134255142|15.89188
20250112134356125|15.97375
20250112134456359|15.91916
20250112134556878|15.86456
20250112134656930|15.94647
20250112134756990|15.86456
20250112134857739|16.00101
20250112134958484|15.97375
20250112135058604|15.91916
20250112135159302|15.91916
20250112135259358|15.97375
20250112200741722|16.08282
20250112200841763|16.13742
20250112200941863|16.13742
20250112201041949|16.16467
20250112201141996|16.08282
20250112201242109|16.11011
20250112201342930|16.16467
20250112201443107|16.13742
20250112201543861|16.13742
20250112201644134|16.16467
20250112201744398|16.13742
20250112201844500|16.11011
20250112201944535|16.13742
20250112202044603|16.16467
20250112202144608|16.11011
20250112202244730|16.11011
20250112202344786|16.11011
20250112202444808|15.80997
20250112202544903|16.13742
20250112202644953|16.16467
20250112202745585|16.13742
20250112202845711|16.16467
20250112202945721|16.11011
20250112203045797|16.13742
20250112203145904|16.13742
20250112203245922|16.13742
20250112203346137|16.13742
20250112203446522|16.21921
20250112203546568|16.13742
20250112203646713|16.13742
20250112203746743|16.11011
20250112203846815|16.11011
20250112203946847|16.13742
20250112204046948|16.11011
20250112204147187|16.13742
20250112204247337|16.19193
20250112204347362|16.13742
20250112204447398|16.16467
20250112204547571|16.13742
20250112204647623|16.13742
20250112204747895|16.16467
20250112204847903|16.16467
20250112204948455|16.16467
20250112205048532|16.13742
20250112205148951|16.13742
20250112205248961|16.11011
20250112205349149|16.13742
20250112205449213|16.13742
20250112205549733|16.30099
20250112205649895|16.13742
20250112205749898|16.11011
20250112205850877|16.16467
20250112205950994|16.16467
20250112210051735|16.11011
20250112210151814|16.19193
20250112210251902|16.16467
20250112210351925|16.16467
20250112210452352|16.13742
20250112210552525|16.24646
20250112210652545|16.24646
20250112210752638|16.11011
20250112210852678|16.08282
20250112210952797|16.13742
20250112211052890|16.19193
20250112211152924|16.13742
20250112211253905|16.08282
20250112211353916|16.16467
20250112211454763|16.21921
20250112211554861|16.13742
20250112211654884|16.13742
20250112211755463|16.13742
20250112211855531|16.16467
20250112211955817|16.32825
20250112212055857|16.13742
20250112212155885|16.27374
20250112212255979|16.16467
20250112212356264|16.13742
20250112212456370|16.27374
20250112212556492|16.16467